Dark

Check out our Dark Pool Levels

OKLO20261009C43
OKLO Oct 9 2026 43.00 Call (OKLO261009C00043000)
option OPRA

EOD

Oct 1, 2026

0.1700-50.000%(-0.1700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.1300	0.1700	-50.000%	24	187	0.000%
2026-09-30	0.4200	0.5000	0.3300	0.3400	+9.677%	50	190	-50.000%
2026-09-29	0.3800	0.4500	0.3100	0.3100	-29.545%	9	180	-45.161%
2026-09-28	0.4400	0.5500	0.3600	0.4400	-18.519%	41	176	-61.364%
2026-09-25	0.6700	0.7000	0.5200	0.5400	-11.475%	69	166	-68.519%
2026-09-24	0.6900	0.6900	0.6100	0.6100	-39.000%	3	113	-72.131%
2026-09-23	1.1200	1.1200	1.0000	1.0000	-40.828%	4	112	-83.000%
2026-09-22	1.3200	1.7300	1.2400	1.6900	+6.962%	8	111	-89.941%
2026-09-21	1.5000	1.7700	1.4700	1.5800	+69.892%	31	116	-89.241%
2026-09-18	1.5100	1.5100	0.9300	0.9300	-48.045%	14	95	-81.720%
2026-09-17	1.1000	2.0800	1.1000	1.7900	+214.035%	31	96	-90.503%
2026-09-16	0.7800	0.7800	0.5700	0.5700	-30.488%	11	87	-70.175%
2026-09-15	0.7900	0.8200	0.6600	0.8200	-13.684%	15	78	-79.268%
2026-09-14	0.8400	0.9500	0.8400	0.9500	+26.667%	3	75	-82.105%
2026-09-11	1.7000	1.7000	0.7500	0.7500	-66.814%	33	73	-77.333%
2026-09-10	2.8000	2.9900	2.2600	2.2600	-44.878%	42	58	-92.478%
2026-09-09	4.6200	4.6200	3.8600	4.1000	-7.865%	41	79	-95.854%
2026-09-08	4.3700	4.4500	4.3700	4.4500	+66.045%	2	60	-96.180%
2026-09-04	2.6000	2.9300	2.6000	2.6800	-4.286%	106	8	-93.657%
2026-09-03	2.8000	2.8000	2.8000	2.8000	+39.303%	1	8	-93.929%
2026-09-02	2.0100	2.0100	2.0100	2.0100	-33.000%	1	7	-91.542%
2026-08-31	3.0100	3.0100	3.0000	3.0000	+3.448%	2	7	-94.333%
2026-08-28	2.9000	2.9000	2.9000	2.9000	-35.556%	4	0	-94.138%
2026-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	5	0	-96.222%

Share