Dark

Check out our Level2View

OKLO20261009C42
OKLO Oct 9 2026 42.00 Call (OKLO261009C00042000)
option OPRA

EOD

Oct 1, 2026

0.1900-42.424%(-0.1400)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3700	0.1800	0.1900	-42.424%	98	436	0.000%
2026-09-30	0.4100	0.6900	0.3300	0.3300	-21.429%	190	426	-42.424%
2026-09-29	0.5800	0.6500	0.4000	0.4200	-10.638%	62	283	-54.762%
2026-09-28	0.5700	0.7300	0.4300	0.4700	-32.857%	121	265	-59.574%
2026-09-25	1.0000	1.0000	0.6600	0.7000	-27.083%	38	200	-72.857%
2026-09-24	0.8100	0.9600	0.7500	0.9600	-21.311%	25	192	-80.208%
2026-09-23	1.4500	1.4500	1.2200	1.2200	-38.384%	49	182	-84.426%
2026-09-22	1.6000	2.2700	1.5600	1.9800	+4.762%	22	169	-90.404%
2026-09-21	1.5000	2.1500	1.5000	1.8900	+57.500%	66	159	-89.947%
2026-09-18	1.5300	1.5300	1.1000	1.2000	-41.748%	18	117	-84.167%
2026-09-17	1.0500	2.4300	1.0500	2.0600	+154.321%	54	112	-90.777%
2026-09-16	0.8100	0.8100	0.8100	0.8100	-5.814%	1	81	-76.543%
2026-09-15	0.9500	0.9500	0.8600	0.8600	-14.000%	2	80	-77.907%
2026-09-14	1.0000	1.2000	1.0000	1.0000	-4.762%	19	80	-81.000%
2026-09-11	1.6500	1.6500	1.0500	1.0500	-60.377%	40	64	-81.905%
2026-09-10	3.5200	3.5200	2.6500	2.6500	-40.181%	40	64	-92.830%
2026-09-09	4.4300	4.4300	4.4300	4.4300	-6.737%	1	34	-95.711%
2026-09-08	3.5500	5.3500	3.5500	4.7500	+37.681%	14	34	-96.000%
2026-09-04	3.1000	3.5500	3.1000	3.4500	+28.731%	9	27	-94.493%
2026-09-03	3.1500	3.1800	2.6800	2.6800	-18.788%	25	27	-92.910%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-34.132%	6	8	-94.242%
2026-08-27	4.5000	5.0100	4.5000	5.0100	0.000%	4	0	-96.208%

Share