Dark

Check out our Level2View

OKLO20261009C42.5
OKLO Oct 9 2026 42.50 Call (OKLO261009C00042500)
option OPRA

EOD

Oct 1, 2026

0.2000-33.333%(-0.1000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2800	0.2000	0.2000	-33.333%	30	115	0.000%
2026-09-30	0.3000	0.5900	0.3000	0.3000	-18.919%	102	130	-33.333%
2026-09-29	0.4500	0.5500	0.3600	0.3700	-13.953%	56	96	-45.946%
2026-09-28	0.4400	0.4900	0.4300	0.4300	-36.765%	6	53	-53.488%
2026-09-25	0.7400	0.7400	0.6800	0.6800	-20.000%	4	52	-70.588%
2026-09-24	0.8500	0.8500	0.8500	0.8500	-26.724%	2	49	-76.471%
2026-09-23	1.1600	1.1600	1.1600	1.1600	-39.267%	1	47	-82.759%
2026-09-22	1.5200	2.1000	1.5200	1.9100	+14.371%	59	47	-89.529%
2026-09-21	1.8000	1.8000	1.6700	1.6700	0.000%	3	0	-88.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC