Dark

Check out our Level2View

OKLO20261009C41
OKLO Oct 9 2026 41.00 Call (OKLO261009C00041000)
option OPRA

EOD

Oct 1, 2026

0.2500-47.917%(-0.2300)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.4900	0.2500	0.2500	-47.917%	72	272	0.000%
2026-09-30	0.6200	0.8700	0.4800	0.4800	-12.727%	285	249	-47.917%
2026-09-29	0.8000	0.8800	0.5300	0.5500	-28.571%	36	161	-54.545%
2026-09-28	0.7000	0.9000	0.6200	0.7700	-16.304%	44	142	-67.532%
2026-09-25	1.0300	1.0800	0.8600	0.9200	-22.689%	16	137	-72.826%
2026-09-24	1.0800	1.2500	0.9400	1.1900	-24.204%	19	129	-78.992%
2026-09-23	2.2100	2.2100	1.5000	1.5700	-37.698%	17	126	-84.076%
2026-09-22	1.8200	2.7800	1.8200	2.5200	+7.692%	20	125	-90.079%
2026-09-21	2.3500	2.5200	2.1800	2.3400	+59.184%	28	116	-89.316%
2026-09-18	2.3400	2.3400	1.3700	1.4700	-43.243%	79	113	-82.993%
2026-09-17	1.5800	2.8900	1.5500	2.5900	+240.789%	75	96	-90.347%
2026-09-16	1.1000	1.1000	0.7600	0.7600	-33.913%	53	66	-67.105%
2026-09-15	1.1000	1.1600	0.9100	1.1500	-16.667%	13	32	-78.261%
2026-09-14	1.1400	1.3800	1.1400	1.3800	+15.000%	7	24	-81.884%
2026-09-11	1.7700	1.7700	1.2000	1.2000	-63.636%	25	21	-79.167%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-42.609%	3	13	-92.424%
2026-09-08	4.7500	5.7500	4.7500	5.7500	+79.688%	9	12	-95.652%
2026-09-03	3.2000	3.2000	3.2000	3.2000	+6.667%	3	13	-92.188%
2026-09-02	3.0000	3.0000	3.0000	3.0000	+8.303%	1	10	-91.667%
2026-09-01	3.1900	3.1900	2.7700	2.7700	-27.297%	4	9	-90.975%
2026-08-31	3.8100	3.8100	3.8100	3.8100	-11.395%	1	0	-93.438%
2026-08-28	4.8000	4.8000	4.3000	4.3000	0.000%	5	0	-94.186%

Share