Dark

Check out our Level2View

OKLO20261009C41.5
OKLO Oct 9 2026 41.50 Call (OKLO261009C00041500)
option OPRA

EOD

Oct 1, 2026

0.2700-50.909%(-0.2800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2700	0.2100	0.2700	-50.909%	20	203	0.000%
2026-09-30	0.7300	0.7300	0.5500	0.5500	+10.000%	4	195	-50.909%
2026-09-29	0.6100	0.7800	0.4600	0.5000	-23.077%	35	194	-46.000%
2026-09-28	0.6400	0.7500	0.5900	0.6500	-21.687%	21	180	-58.462%
2026-09-25	0.9500	0.9500	0.8300	0.8300	-21.698%	104	172	-67.470%
2026-09-24	0.9900	1.0800	0.9000	1.0600	-23.741%	70	72	-74.528%
2026-09-23	1.3800	1.4100	1.3300	1.3900	-36.818%	70	46	-80.576%
2026-09-22	1.9300	2.4500	1.9300	2.2000	+5.263%	16	19	-87.727%
2026-09-21	1.9000	2.2700	1.9000	2.0900	0.000%	6	0	-87.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC