Dark

Check out our Level2View

OKLO20261009C40
OKLO Oct 9 2026 40.00 Call (OKLO261009C00040000)
option OPRA

EOD

Oct 1, 2026

0.3500-46.154%(-0.3000)896

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.7000	0.3400	0.3500	-46.154%	896	2,244	0.000%
2026-09-30	0.8100	1.2100	0.6200	0.6500	-13.333%	588	1,585	-46.154%
2026-09-29	1.0600	1.1400	0.7100	0.7500	-12.791%	876	1,523	-53.333%
2026-09-28	1.0500	1.1500	0.8200	0.8600	-30.081%	169	935	-59.302%
2026-09-25	1.6100	1.6100	1.0800	1.2300	-18.543%	85	853	-71.545%
2026-09-24	1.3200	1.5500	1.2000	1.5100	-20.106%	110	836	-76.821%
2026-09-23	2.5400	2.5400	1.8800	1.8900	-29.478%	41	796	-81.481%
2026-09-22	2.6000	3.3500	2.2500	2.6800	-1.471%	81	809	-86.940%
2026-09-21	2.6000	3.0000	2.4200	2.7200	+38.071%	516	802	-87.132%
2026-09-18	2.7300	2.7300	1.5700	1.9700	-26.217%	186	873	-82.234%
2026-09-17	1.7700	3.3000	1.3000	2.6700	+149.533%	2,305	866	-86.891%
2026-09-16	1.3900	1.4000	0.9700	1.0700	-19.549%	211	936	-67.290%
2026-09-15	1.3000	1.4800	1.1600	1.3300	-20.833%	208	808	-73.684%
2026-09-14	1.4000	1.6800	1.2900	1.6800	+11.258%	271	670	-79.167%
2026-09-11	3.0000	3.3000	1.4900	1.5100	-56.232%	316	419	-76.821%
2026-09-10	4.4300	4.4500	3.4000	3.4500	-38.938%	57	161	-89.855%
2026-09-09	6.2200	6.3500	5.6500	5.6500	-5.201%	10	128	-93.805%
2026-09-08	5.0000	6.5300	5.0000	5.9600	+52.041%	65	122	-94.128%
2026-09-04	4.0000	4.0000	3.9200	3.9200	+15.294%	2	163	-91.071%
2026-09-03	4.0000	4.0000	3.4000	3.4000	+1.493%	62	163	-89.706%
2026-09-02	3.1400	3.3500	2.9600	3.3500	+14.334%	103	102	-89.552%
2026-09-01	3.2000	3.2000	2.9300	2.9300	-28.186%	4	4	-88.055%
2026-08-31	4.0800	4.0800	4.0800	4.0800	-9.333%	3	0	-91.422%
2026-08-28	4.5000	4.5000	4.5000	4.5000	-33.333%	1	0	-92.222%
2026-08-27	6.8200	6.8200	6.7500	6.7500	0.000%	2	0	-94.815%

Share