Dark

Check out our API

OKLO20261009C40.5
OKLO Oct 9 2026 40.50 Call (OKLO261009C00040500)
option OPRA

EOD

Oct 1, 2026

0.2900-49.123%(-0.2800)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.6300	0.2800	0.2900	-49.123%	87	156	0.000%
2026-09-30	0.7400	1.1200	0.5300	0.5700	-12.308%	61	157	-49.123%
2026-09-29	0.9200	0.9200	0.6500	0.6500	-26.966%	15	127	-55.385%
2026-09-28	0.7900	0.9500	0.7600	0.8900	-9.184%	24	123	-67.416%
2026-09-25	1.2700	1.2700	0.9800	0.9800	-25.191%	22	115	-70.408%
2026-09-24	1.2600	1.3100	1.2600	1.3100	-24.277%	44	105	-77.863%
2026-09-23	1.7500	1.7600	1.6800	1.7300	-43.648%	126	78	-83.237%
2026-09-22	1.9000	3.0700	1.9000	3.0700	+14.552%	7	18	-90.554%
2026-09-21	2.6400	2.7100	2.4800	2.6800	0.000%	18	0	-89.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC