Dark

Check out our Level2View

OKLO20261009C39
OKLO Oct 9 2026 39.00 Call (OKLO261009C00039000)
option OPRA

EOD

Oct 1, 2026

0.5100-43.333%(-0.3900)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	1.0000	0.5000	0.5100	-43.333%	160	749	0.000%
2026-09-30	0.7200	1.6800	0.7200	0.9000	-12.621%	105	660	-43.333%
2026-09-29	1.1500	1.5000	0.9700	1.0300	-11.966%	69	591	-50.485%
2026-09-28	1.2000	1.5100	1.0700	1.1700	-23.529%	94	570	-56.410%
2026-09-25	2.1300	2.1300	1.4000	1.5300	-16.848%	15	540	-66.667%
2026-09-24	1.6000	1.8400	1.6000	1.8400	-21.368%	5	535	-72.283%
2026-09-23	2.6000	2.6000	2.3400	2.3400	-32.565%	6	534	-78.205%
2026-09-22	3.5900	3.8500	3.4700	3.4700	+5.793%	105	535	-85.303%
2026-09-21	2.9500	3.4000	2.9500	3.2800	+55.450%	55	520	-84.451%
2026-09-18	2.8400	2.8400	1.8600	2.1100	-38.841%	100	558	-75.829%
2026-09-17	1.6500	3.8500	1.6500	3.4500	+202.632%	140	505	-85.217%
2026-09-16	1.5000	1.5000	1.1400	1.1400	-29.630%	28	493	-55.263%
2026-09-15	1.7300	1.8800	1.4400	1.6200	-6.358%	24	474	-68.519%
2026-09-14	1.7300	1.8600	1.6300	1.7300	-11.735%	250	451	-70.520%
2026-09-11	3.2500	3.2500	1.9600	1.9600	-51.605%	42	232	-73.980%
2026-09-10	2.2300	4.0500	2.2300	4.0500	-35.918%	26	214	-87.407%
2026-09-09	6.3200	6.3200	6.3200	6.3200	-4.962%	1	190	-91.930%
2026-09-08	6.6200	6.6500	6.6200	6.6500	+47.124%	2	189	-92.331%
2026-09-04	4.0000	4.5900	3.9600	4.5200	+13.000%	23	197	-88.717%
2026-09-03	4.0400	4.0400	3.8300	4.0000	+4.712%	161	197	-87.250%
2026-09-02	3.3700	3.8200	3.3700	3.8200	+8.832%	13	43	-86.649%
2026-09-01	3.3000	3.5100	3.3000	3.5100	-29.800%	42	44	-85.470%
2026-08-28	5.5700	5.6000	5.0000	5.0000	0.000%	16	0	-89.800%

Share