Dark

Check out our API

OKLO20261009C39.5
OKLO Oct 9 2026 39.50 Call (OKLO261009C00039500)
option OPRA

EOD

Oct 1, 2026

0.4700-38.961%(-0.3000)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.8700	0.4300	0.4700	-38.961%	105	226	0.000%
2026-09-30	1.2800	1.2800	0.7700	0.7700	-9.412%	23	202	-38.961%
2026-09-29	1.0800	1.2000	0.8400	0.8500	-15.000%	40	181	-44.706%
2026-09-28	1.1000	1.1500	1.0000	1.0000	-24.242%	22	158	-53.000%
2026-09-25	1.3200	1.3200	1.2700	1.3200	-19.018%	12	142	-64.394%
2026-09-24	1.6000	1.6300	1.4800	1.6300	-17.677%	23	134	-71.166%
2026-09-23	2.3000	2.3000	1.9800	1.9800	-37.143%	13	122	-76.263%
2026-09-22	2.3700	3.5000	2.3700	3.1500	0.000%	122	118	-85.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC