Dark

Check out our API

OKLO20261009C38
OKLO Oct 9 2026 38.00 Call (OKLO261009C00038000)
option OPRA

EOD

Oct 1, 2026

0.7200-38.983%(-0.4600)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3900	0.6800	0.7200	-38.983%	201	608	0.000%
2026-09-30	1.8400	2.0600	1.1600	1.1800	-15.108%	214	569	-38.983%
2026-09-29	1.7800	1.9500	1.2700	1.3900	-4.138%	277	514	-48.201%
2026-09-28	1.6000	1.9000	1.4200	1.4500	-25.258%	125	512	-50.345%
2026-09-25	2.4600	2.4600	1.7700	1.9400	-19.835%	119	431	-62.887%
2026-09-24	2.0700	2.4300	1.9400	2.4200	-8.679%	60	346	-70.248%
2026-09-23	3.4300	3.4300	2.6100	2.6500	-36.298%	56	312	-72.830%
2026-09-22	4.1000	4.2900	4.1000	4.1600	+4.786%	10	304	-82.692%
2026-09-21	3.5000	4.0500	3.5000	3.9700	+47.037%	39	307	-81.864%
2026-09-18	3.9500	3.9500	2.2700	2.7000	-31.646%	202	328	-73.333%
2026-09-17	2.2800	4.3000	2.1000	3.9500	+182.143%	130	189	-81.772%
2026-09-16	1.7500	1.8000	1.4000	1.4000	-27.835%	41	191	-48.571%
2026-09-15	1.9000	1.9900	1.5900	1.9400	-6.731%	75	165	-62.887%
2026-09-14	1.6000	2.3000	1.6000	2.0800	-0.952%	67	128	-65.385%
2026-09-11	4.0000	4.0000	2.1000	2.1000	-53.333%	110	96	-65.714%
2026-09-10	4.8500	4.8500	4.5000	4.5000	-11.765%	14	38	-84.000%
2026-09-04	5.0000	5.1000	5.0000	5.1000	0.000%	2	24	-85.882%
2026-09-03	5.0000	5.1000	5.0000	5.1000	+37.838%	4	24	-85.882%
2026-09-02	4.1000	4.1000	3.7000	3.7000	-11.058%	17	24	-80.541%
2026-09-01	4.0000	4.1600	3.8000	4.1600	-16.800%	36	29	-82.692%
2026-08-28	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-85.600%

Share