Dark

Check out our Dark Pool Levels

OKLO20261009C38.5
OKLO Oct 9 2026 38.50 Call (OKLO261009C00038500)
option OPRA

EOD

Oct 1, 2026

0.6100-44.545%(-0.4900)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	1.0000	0.6100	0.6100	-44.545%	155	178	0.000%
2026-09-30	1.2300	1.7500	1.0000	1.1000	-1.786%	155	156	-44.545%
2026-09-29	1.4000	1.7200	1.1200	1.1200	-8.197%	82	57	-45.536%
2026-09-28	1.2500	1.5400	1.2200	1.2200	-24.691%	19	37	-50.000%
2026-09-25	2.0500	2.0800	1.6000	1.6200	-20.976%	16	36	-62.346%
2026-09-24	2.0500	2.2100	1.9000	2.0500	-15.638%	36	24	-70.244%
2026-09-23	2.7600	2.7600	2.4300	2.4300	-20.328%	6	3	-74.897%
2026-09-22	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC