Dark

Check out our API

OKLO20261009C37
OKLO Oct 9 2026 37.00 Call (OKLO261009C00037000)
option OPRA

EOD

Oct 1, 2026

1.05-37.126%(-0.62)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5900	1.8500	1.0300	1.0500	-37.126%	151	191	0.000%
2026-09-30	2.0200	2.4800	1.5700	1.6700	-5.650%	45	145	-37.126%
2026-09-29	1.8600	1.8600	1.7000	1.7700	-6.349%	26	158	-40.678%
2026-09-28	2.0000	2.4300	1.8000	1.8900	-16.000%	32	140	-44.444%
2026-09-25	2.2800	2.2800	2.2500	2.2500	-18.773%	2	124	-53.333%
2026-09-24	2.5800	2.7700	2.4000	2.7700	-28.052%	12	124	-62.094%
2026-09-21	3.8500	3.8500	3.8500	3.8500	+37.500%	1	117	-72.727%
2026-09-18	3.7500	3.7500	2.8000	2.8000	-37.079%	19	118	-62.500%
2026-09-17	3.2000	5.0500	2.9300	4.4500	+169.697%	78	117	-76.404%
2026-09-16	1.8200	1.8200	1.6500	1.6500	-27.948%	2	119	-36.364%
2026-09-15	2.3200	2.4700	1.9300	2.2900	-11.240%	15	117	-54.148%
2026-09-14	2.0900	2.7500	2.0900	2.5800	0.000%	53	116	-59.302%
2026-09-11	3.7000	3.7000	2.4800	2.5800	-53.091%	118	86	-59.302%
2026-08-28	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-80.909%

Share