Dark

Check out our Level2View

OKLO20261009C36
OKLO Oct 9 2026 36.00 Call (OKLO261009C00036000)
option OPRA

EOD

Oct 1, 2026

1.48-32.110%(-0.70)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9800	2.3600	1.4200	1.4800	-32.110%	105	149	0.000%
2026-09-30	2.9000	2.9000	2.1300	2.1800	-1.802%	12	109	-32.110%
2026-09-29	3.0600	3.0600	2.1600	2.2200	-15.909%	3	106	-33.333%
2026-09-28	2.4800	2.6400	2.4800	2.6400	-23.032%	7	106	-43.939%
2026-09-24	3.4300	3.4300	3.4300	3.4300	-34.667%	2	106	-56.851%
2026-09-22	5.5000	5.5000	5.2500	5.2500	+0.962%	2	108	-71.810%
2026-09-21	5.0500	5.4000	5.0300	5.2000	+48.571%	21	107	-71.538%
2026-09-18	3.4800	3.5000	3.4000	3.5000	-32.302%	13	118	-57.714%
2026-09-17	3.4000	5.1700	3.2500	5.1700	+124.783%	24	114	-71.373%
2026-09-16	2.6600	2.6600	2.0500	2.3000	-17.857%	10	130	-35.652%
2026-09-15	2.7900	2.8500	2.5500	2.8000	-16.418%	10	122	-47.143%
2026-09-14	2.6800	3.3500	2.5500	3.3500	+15.517%	107	115	-55.821%
2026-09-11	3.4200	3.4200	2.9000	2.9000	-49.123%	16	20	-48.966%
2026-09-10	6.0500	6.0500	5.7000	5.7000	-29.889%	2	7	-74.035%
2026-09-09	8.1300	8.1300	8.1300	8.1300	+53.977%	4	6	-81.796%
2026-09-01	4.8000	5.2800	4.8000	5.2800	0.000%	6	6	-71.970%

Share