Dark

Check out our API

OKLO20261009C35
OKLO Oct 9 2026 35.00 Call (OKLO261009C00035000)
option OPRA

EOD

Oct 1, 2026

2.03-47.680%(-1.85)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0200	2.1100	1.9400	2.0300	-47.680%	58	79	0.000%
2026-09-30	3.8800	3.8800	3.8800	3.8800	+35.192%	1	73	-47.680%
2026-09-29	2.9400	2.9400	2.8700	2.8700	-3.367%	3	73	-29.268%
2026-09-28	3.2400	3.2400	2.9700	2.9700	-15.864%	3	73	-31.650%
2026-09-25	3.6500	3.7100	3.5300	3.5300	-41.845%	7	71	-42.493%
2026-09-21	6.0700	6.0700	6.0700	6.0700	+51.750%	1	67	-66.557%
2026-09-18	6.0500	6.0500	4.0000	4.0000	-34.426%	2	67	-49.250%
2026-09-17	3.6000	6.1000	3.6000	6.1000	+144.000%	20	66	-66.721%
2026-09-16	3.1500	3.1500	2.5000	2.5000	-11.661%	10	73	-18.800%
2026-09-15	2.8300	2.8300	2.8300	2.8300	-14.242%	1	64	-28.269%
2026-09-14	3.0500	3.3000	3.0500	3.3000	-8.333%	6	64	-38.485%
2026-09-11	4.3000	4.5400	3.5000	3.6000	-43.307%	14	58	-43.611%
2026-09-03	6.3500	6.3500	6.3500	6.3500	0.000%	48	48	-68.031%

Share