Dark

Check out our Dark Pool Levels

OKLO20261009C34
OKLO Oct 9 2026 34.00 Call (OKLO261009C00034000)
option OPRA

EOD

Oct 1, 2026

3.00-22.879%(-0.89)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	3.0000	3.0000	-22.879%	4	49	0.000%
2026-09-30	4.5700	4.5700	3.8900	3.8900	+8.659%	2	49	-22.879%
2026-09-29	4.1500	4.5400	3.5200	3.5800	-8.205%	37	49	-16.201%
2026-09-28	4.3000	4.3300	3.9000	3.9000	-14.286%	21	22	-23.077%
2026-09-24	4.5500	4.5500	4.5500	4.5500	-36.981%	1	2	-34.066%
2026-09-22	6.3400	7.2200	6.3400	7.2200	+5.095%	3	1	-58.449%
2026-09-21	6.8700	6.8700	6.8700	6.8700	+48.701%	1	3	-56.332%
2026-09-18	4.5700	4.6200	4.5700	4.6200	-33.716%	2	4	-35.065%
2026-09-17	6.9700	6.9700	6.9700	6.9700	-27.772%	1	2	-56.958%
2026-09-09	9.6500	9.6500	9.6500	9.6500	-11.060%	1	1	-68.912%
2026-08-27	10.7500	10.8500	10.7500	10.8500	0.000%	2	1	-72.350%

Share