Dark

Check out our Dark Pool Levels

OKLO20261009C33
OKLO Oct 9 2026 33.00 Call (OKLO261009C00033000)
option OPRA

EOD

Oct 1, 2026

3.85-14.823%(-0.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	3.9000	3.8500	3.8500	-14.823%	2	35	0.000%
2026-09-30	5.5000	5.5000	4.5200	4.5200	+1.119%	14	35	-14.823%
2026-09-29	4.4700	4.4700	4.4700	4.4700	-5.895%	1	32	-13.870%
2026-09-28	4.6000	5.3000	4.5500	4.7500	-16.373%	46	31	-18.947%
2026-09-24	5.6800	5.6800	5.6800	5.6800	-30.477%	2	7	-32.218%
2026-09-22	7.2900	8.1700	7.2900	8.1700	+4.476%	3	5	-52.876%
2026-09-21	7.8200	7.8200	7.8200	7.8200	+46.992%	1	7	-50.767%
2026-09-18	5.3200	5.3200	5.3200	5.3200	-31.088%	2	7	-27.632%
2026-09-17	5.6000	7.7200	5.6000	7.7200	+86.024%	7	6	-50.130%
2026-09-16	4.1500	4.1500	4.1500	4.1500	-60.096%	1	2	-7.229%
2026-09-09	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-62.981%

Share