Dark

Check out our Dark Pool Levels

OKLO20261002P60
OKLO Oct 2 2026 60.00 Put (OKLO261002P00060000)
option OPRA

Inactive

Sep 21, 2026

19.97-9.310%(-2.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.9700	19.9700	19.9700	19.9700	-9.310%	2	18	0.000%
2026-09-18	22.0200	22.0200	22.0200	22.0200	+9.552%	10	18	-9.310%
2026-09-17	22.6000	22.6000	20.1000	20.1000	-17.284%	20	28	-0.647%
2026-09-15	24.3000	24.3000	24.3000	24.3000	+3.185%	1	42	-17.819%
2026-09-14	23.5500	23.5500	23.5500	23.5500	+0.384%	3	43	-15.202%
2026-09-11	22.8100	23.4600	22.8000	23.4600	+16.139%	18	46	-14.876%
2026-09-10	20.2000	20.2000	20.2000	20.2000	+17.442%	1	40	-1.139%
2026-09-09	17.5500	17.5500	17.2000	17.2000	+2.687%	6	41	+16.105%
2026-09-08	16.4000	16.7500	16.3900	16.7500	-20.879%	11	41	+19.224%
2026-09-02	21.8500	21.8500	21.1700	21.1700	-1.535%	2	36	-5.668%
2026-09-01	21.5000	21.5000	21.5000	21.5000	+9.137%	5	34	-7.116%
2026-08-31	19.7000	19.7000	19.7000	19.7000	+0.153%	2	29	+1.371%
2026-08-28	19.5500	19.6700	19.5500	19.6700	+9.766%	8	29	+1.525%
2026-08-27	17.9200	17.9200	17.9200	17.9200	-9.586%	3	32	+11.440%
2026-08-25	19.8200	19.8200	19.8200	19.8200	-3.646%	1	29	+0.757%
2026-08-24	20.5900	20.5900	20.5700	20.5700	+14.088%	8	28	-2.917%
2026-08-19	18.0300	18.0300	18.0300	18.0300	+5.315%	1	20	+10.760%
2026-08-17	16.7500	17.1200	16.7500	17.1200	+3.947%	4	19	+16.647%
2026-08-14	15.6300	16.4900	15.6300	16.4700	0.000%	15	0	+21.251%

Share