Dark

Check out our Dark Pool Levels

OKLO20261002P56
OKLO Oct 2 2026 56.00 Put (OKLO261002P00056000)
option OPRA

EOD

Oct 1, 2026

19.18+5.385%(+0.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.1800	19.1800	19.1800	19.1800	+5.385%	1	35	0.000%
2026-09-29	18.1000	18.2000	18.1000	18.2000	+11.862%	2	35	+5.385%
2026-09-17	16.2300	16.2700	16.0300	16.2700	-23.794%	5	35	+17.886%
2026-09-14	21.4000	21.4000	21.3500	21.3500	+68.375%	35	37	-10.164%
2026-09-08	12.7400	12.7400	12.5500	12.6800	-17.070%	10	48	+51.262%
2026-09-04	15.3000	15.3000	15.2900	15.2900	-12.126%	35	16	+25.441%
2026-09-02	17.3500	17.4000	17.3500	17.4000	+14.173%	5	16	+10.230%
2026-08-18	15.2400	15.2400	15.2400	15.2400	+14.673%	1	11	+25.853%
2026-08-17	13.2700	13.3100	13.1500	13.2900	+6.065%	9	0	+44.319%
2026-08-14	12.0900	13.0000	12.0900	12.5300	0.000%	5	0	+53.073%

Share