Dark

Check out our Level2View

OKLO20261002P55
OKLO Oct 2 2026 55.00 Put (OKLO261002P00055000)
option OPRA

EOD

Sep 24, 2026

16.92+20.000%(+2.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.9200	16.9200	16.9200	16.9200	+20.000%	1	17	0.000%
2026-09-22	14.0900	14.1000	13.9500	14.1000	-16.271%	10	25	+20.000%
2026-09-18	16.9500	16.9500	16.8400	16.8400	-9.365%	2	27	+0.475%
2026-09-14	18.5800	18.5800	18.5800	18.5800	+0.432%	1	33	-8.934%
2026-09-11	17.6000	18.5000	17.6000	18.5000	+21.391%	17	32	-8.541%
2026-09-10	15.2400	15.2400	15.2400	15.2400	+22.410%	2	19	+11.024%
2026-09-09	12.4500	12.4500	12.4500	12.4500	+5.241%	1	21	+35.904%
2026-09-08	11.9300	11.9300	11.8300	11.8300	-18.917%	5	20	+43.026%
2026-09-04	14.5900	14.5900	14.5900	14.5900	+0.621%	10	13	+15.970%
2026-09-03	14.5000	14.5000	14.5000	14.5000	-14.505%	2	13	+16.690%
2026-09-02	16.9600	16.9600	16.9600	16.9600	+2.230%	1	11	-0.236%
2026-09-01	16.5900	16.5900	16.5900	16.5900	+11.717%	2	10	+1.989%
2026-08-31	14.8500	14.8500	14.8500	14.8500	-5.534%	1	8	+13.939%
2026-08-28	15.7200	15.7200	15.7200	15.7200	+19.181%	2	9	+7.634%
2026-08-27	13.1900	13.1900	13.1900	13.1900	-15.286%	2	7	+28.279%
2026-08-24	15.5700	15.5700	15.5700	15.5700	+12.419%	4	5	+8.671%
2026-08-21	13.8500	13.8500	13.8500	13.8500	0.000%	1	1	+22.166%

Share