Dark

Check out our API

OKLO20261002P54
OKLO Oct 2 2026 54.00 Put (OKLO261002P00054000)
option OPRA

EOD

Sep 29, 2026

16.37-11.704%(-2.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.3700	16.3700	16.3700	16.3700	-11.704%	1	1	0.000%
2026-09-16	18.5400	18.5400	18.5400	18.5400	+1.311%	1	34	-11.704%
2026-09-15	18.3000	18.3000	18.3000	18.3000	0.000%	1	36	-10.546%
2026-09-14	18.3000	18.3000	18.3000	18.3000	+7.394%	2	36	-10.546%
2026-09-11	16.0000	17.0500	16.0000	17.0400	+54.348%	36	34	-3.932%
2026-09-08	10.9500	11.0400	10.8600	11.0400	-23.810%	5	40	+48.279%
2026-09-04	14.4900	14.4900	14.4900	14.4900	-6.817%	1	38	+12.974%
2026-09-02	15.5500	15.5500	15.5500	15.5500	-1.270%	1	38	+5.273%
2026-09-01	15.7500	15.7500	15.7500	15.7500	+13.473%	1	38	+3.937%
2026-08-31	13.8800	13.8800	13.8800	13.8800	+24.150%	1	39	+17.939%
2026-08-25	11.1300	11.2000	11.1300	11.1800	-24.966%	3	38	+46.422%
2026-08-24	14.9000	14.9000	14.9000	14.9000	0.000%	35	35	+9.866%

Share