Dark

Check out our Dark Pool Levels

OKLO20261002P53
OKLO Oct 2 2026 53.00 Put (OKLO261002P00053000)
option OPRA

EOD

Sep 29, 2026

15.45-0.323%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.8500	15.4500	14.8500	15.4500	-0.323%	2	9	0.000%
2026-09-28	15.5000	15.5000	15.5000	15.5000	+25.506%	1	9	-0.323%
2026-09-22	12.3500	12.3500	12.3500	12.3500	-5.436%	3	20	+25.101%
2026-09-21	13.0600	13.0600	13.0600	13.0600	+2.111%	4	23	+18.300%
2026-09-17	13.2600	13.2600	12.7900	12.7900	-27.822%	6	27	+20.797%
2026-09-16	17.6500	17.7200	17.6500	17.7200	+3.324%	2	28	-12.810%
2026-09-15	17.1500	17.1500	17.1500	17.1500	+3.500%	3	30	-9.913%
2026-09-14	17.0900	17.0900	16.5500	16.5700	+1.222%	11	27	-6.759%
2026-09-11	15.8800	16.4000	15.8800	16.3700	+22.164%	16	37	-5.620%
2026-09-10	12.7900	13.4000	12.7900	13.4000	+25.351%	6	42	+15.299%
2026-09-09	10.8100	10.8500	10.6500	10.6900	+3.585%	12	44	+44.528%
2026-09-08	10.2000	10.3300	9.7500	10.3200	-17.374%	20	45	+49.709%
2026-09-04	12.4000	12.4900	12.4000	12.4900	-10.144%	5	37	+23.699%
2026-09-02	14.5700	14.5700	13.8500	13.9000	+7.088%	7	37	+11.151%
2026-08-31	12.8800	13.0500	12.8800	12.9800	+0.077%	15	30	+19.029%
2026-08-28	12.9700	12.9700	12.9700	12.9700	-4.139%	1	15	+19.121%
2026-08-24	14.1000	14.1000	13.5200	13.5300	+16.638%	8	14	+14.191%
2026-08-21	12.5500	12.5500	11.6000	11.6000	+9.434%	4	6	+33.190%
2026-08-17	10.6000	10.6000	10.6000	10.6000	0.000%	2	2	+45.755%

Share