Dark

Check out our API

OKLO20261002P52
OKLO Oct 2 2026 52.00 Put (OKLO261002P00052000)
option OPRA

EOD

Sep 28, 2026

14.43+26.801%(+3.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.4300	14.4300	14.4300	14.4300	+26.801%	1	50	0.000%
2026-09-22	11.3800	11.3800	11.3800	11.3800	-2.401%	5	51	+26.801%
2026-09-21	11.9800	11.9800	11.6600	11.6600	-14.265%	6	56	+23.756%
2026-09-18	13.6000	13.6000	13.6000	13.6000	+11.475%	1	57	+6.103%
2026-09-17	12.3000	12.3000	11.9000	12.2000	-27.510%	37	57	+18.279%
2026-09-16	16.2400	16.8300	16.2400	16.8300	+5.187%	7	64	-14.260%
2026-09-15	16.0000	16.0000	16.0000	16.0000	+1.652%	1	66	-9.813%
2026-09-14	15.7700	15.7700	15.7400	15.7400	+1.548%	2	67	-8.323%
2026-09-11	15.0700	15.5000	15.0700	15.5000	+26.016%	16	65	-6.903%
2026-09-10	12.0000	12.4200	11.8700	12.3000	+31.270%	23	77	+17.317%
2026-09-08	8.9500	9.3700	8.9000	9.3700	-18.593%	18	94	+54.002%
2026-09-04	11.9500	11.9500	11.4600	11.5100	-8.796%	9	85	+25.369%
2026-09-03	12.8300	12.8300	12.5500	12.6200	-3.664%	12	85	+14.342%
2026-09-02	13.7000	13.7000	13.1000	13.1000	-5.210%	6	73	+10.153%
2026-09-01	13.8200	13.8400	13.8200	13.8200	+13.745%	4	67	+4.414%
2026-08-31	12.1000	12.2500	11.9900	12.1500	-3.724%	44	67	+18.765%
2026-08-28	12.7700	12.7700	12.6200	12.6200	+8.048%	8	23	+14.342%
2026-08-26	11.6800	11.6800	11.6800	11.6800	-11.448%	1	18	+23.545%
2026-08-24	13.1900	13.1900	13.1900	13.1900	+14.397%	1	17	+9.401%
2026-08-21	11.5300	11.5700	11.2800	11.5300	+13.596%	13	16	+25.152%
2026-08-17	10.0500	10.1500	10.0500	10.1500	0.000%	4	4	+42.167%

Share