Dark

Check out our Level2View

OKLO20261002P51
OKLO Oct 2 2026 51.00 Put (OKLO261002P00051000)
option OPRA

EOD

Sep 29, 2026

13.80+5.344%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.4400	13.8000	13.4400	13.8000	+5.344%	2	7	0.000%
2026-09-25	13.1000	13.1000	13.1000	13.1000	+18.552%	1	7	+5.344%
2026-09-21	11.0500	11.0500	11.0500	11.0500	+2.031%	4	9	+24.887%
2026-09-17	13.8500	13.8500	10.8300	10.8300	-28.656%	10	11	+27.424%
2026-09-16	15.1800	15.1800	15.1800	15.1800	+3.759%	1	14	-9.091%
2026-09-14	15.0500	15.0500	14.6300	14.6300	-1.149%	7	15	-5.673%
2026-09-11	14.1200	14.8500	14.1200	14.8000	+29.484%	4	22	-6.757%
2026-09-10	11.4300	11.4300	11.4300	11.4300	+23.568%	1	24	+20.735%
2026-09-09	9.2500	9.2500	9.2500	9.2500	+12.667%	1	23	+49.189%
2026-09-08	8.1700	8.2100	8.1700	8.2100	-22.327%	7	22	+68.088%
2026-09-04	10.8700	10.8700	10.5700	10.5700	-10.424%	5	16	+30.558%
2026-09-02	11.8000	11.8000	11.8000	11.8000	-8.171%	1	16	+16.949%
2026-09-01	12.8500	12.8500	12.8500	12.8500	+25.611%	1	15	+7.393%
2026-08-28	10.3500	10.3500	10.2300	10.2300	+8.369%	3	14	+34.897%
2026-08-27	9.4400	9.4400	9.4400	9.4400	-11.776%	1	11	+46.186%
2026-08-26	10.7000	10.7000	10.7000	10.7000	+21.041%	1	10	+28.972%
2026-08-25	11.6500	11.6500	8.8300	8.8400	-25.589%	7	9	+56.109%
2026-08-24	11.8600	11.8800	11.8600	11.8800	0.000%	2	2	+16.162%

Share