Dark

Check out our API

OKLO20261002P50
OKLO Oct 2 2026 50.00 Put (OKLO261002P00050000)
option OPRA

EOD

Sep 29, 2026

12.85+5.328%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.8500	12.8500	12.8500	12.8500	+5.328%	1	1	0.000%
2026-09-28	12.2000	12.2000	12.2000	12.2000	+0.660%	8	12	+5.328%
2026-09-25	11.8500	12.1200	11.8500	12.1200	+0.581%	2	18	+6.023%
2026-09-24	12.0500	12.0500	12.0500	12.0500	-1.067%	1	26	+6.639%
2026-09-18	12.1800	12.1800	12.1800	12.1800	+21.800%	10	27	+5.501%
2026-09-17	12.2900	12.2900	10.0000	10.0000	-27.273%	16	37	+28.500%
2026-09-15	13.7500	13.7500	13.7500	13.7500	+0.365%	1	39	-6.545%
2026-09-14	13.7000	13.7000	13.7000	13.7000	+5.466%	5	38	-6.204%
2026-09-11	12.9900	12.9900	12.9900	12.9900	+24.187%	10	43	-1.078%
2026-09-10	10.5000	10.5000	10.4600	10.4600	+28.344%	16	33	+22.849%
2026-09-09	8.1500	8.1500	8.1500	8.1500	+1.875%	1	37	+57.669%
2026-09-08	7.5400	8.0000	7.4300	8.0000	-17.270%	18	36	+60.625%
2026-09-04	9.6900	9.6900	9.6700	9.6700	-19.079%	4	27	+32.885%
2026-09-01	12.1500	12.1500	11.8500	11.9500	+46.986%	13	27	+7.531%
2026-08-25	10.2300	10.2300	8.1300	8.1300	-27.411%	3	19	+58.057%
2026-08-24	11.2500	11.2500	11.2000	11.2000	+15.702%	2	17	+14.732%
2026-08-21	9.7400	9.7500	9.6800	9.6800	-4.253%	3	16	+32.748%
2026-08-18	10.0000	10.1100	10.0000	10.1100	+18.246%	2	16	+27.102%
2026-08-17	8.5600	8.5600	8.4400	8.5500	+13.095%	5	0	+50.292%
2026-08-13	7.5600	7.5600	7.5600	7.5600	0.000%	10	0	+69.974%

Share