Dark

Check out our API

OKLO20261002P49
OKLO Oct 2 2026 49.00 Put (OKLO261002P00049000)
option OPRA

EOD

Oct 1, 2026

13.40+14.824%(+1.73)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.1300	13.4000	12.1300	13.4000	+14.824%	29	26	0.000%
2026-09-30	11.6700	11.6700	11.6700	11.6700	+4.852%	1	26	+14.824%
2026-09-29	11.1300	11.1300	11.1300	11.1300	-0.625%	1	27	+20.395%
2026-09-28	11.3800	11.7700	11.2000	11.2000	+32.075%	22	27	+19.643%
2026-09-22	8.4800	8.4800	8.4800	8.4800	-7.322%	2	31	+58.019%
2026-09-21	9.1500	9.1500	9.1500	9.1500	-18.304%	20	31	+46.448%
2026-09-18	11.2000	11.2000	11.2000	11.2000	+24.583%	1	11	+19.643%
2026-09-17	11.3000	11.7000	8.9800	8.9900	-29.379%	18	10	+49.055%
2026-09-14	12.5800	12.7300	12.5800	12.7300	+9.364%	2	14	+5.263%
2026-09-11	11.6400	11.6400	11.6400	11.6400	+52.756%	1	16	+15.120%
2026-09-09	7.5100	7.6200	7.5100	7.6200	+11.567%	2	15	+75.853%
2026-09-08	6.8100	6.8300	6.6000	6.8300	-38.357%	15	15	+96.193%
2026-09-02	11.0800	11.0800	11.0800	11.0800	+0.271%	1	14	+20.939%
2026-09-01	11.0500	11.0500	11.0500	11.0500	+7.805%	1	13	+21.267%
2026-08-24	10.2600	10.2600	10.2500	10.2500	+13.511%	3	12	+30.732%
2026-08-21	8.7500	9.0500	8.7500	9.0300	-1.848%	8	9	+48.394%
2026-08-19	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	+45.652%

Share