Dark

Check out our Dark Pool Levels

OKLO20261002P48
OKLO Oct 2 2026 48.00 Put (OKLO261002P00048000)
option OPRA

EOD

Oct 1, 2026

11.30+4.921%(+0.53)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7500	11.7500	11.3000	11.3000	+4.921%	16	5	0.000%
2026-09-30	10.7700	10.7700	10.7700	10.7700	+5.073%	1	11	+4.921%
2026-09-29	10.2500	10.2500	10.2500	10.2500	-1.442%	2	12	+10.244%
2026-09-28	10.6200	10.6200	10.4000	10.4000	+4.000%	11	19	+8.654%
2026-09-25	10.3500	10.3500	10.0000	10.0000	+3.520%	2	24	+13.000%
2026-09-24	9.6600	9.6600	9.6600	9.6600	+33.610%	1	24	+16.977%
2026-09-22	8.3000	8.3000	7.2300	7.2300	-9.850%	3	23	+56.293%
2026-09-21	8.0200	8.0200	8.0200	8.0200	-22.136%	1	21	+40.898%
2026-09-18	10.3000	10.3000	10.3000	10.3000	+26.225%	10	21	+9.709%
2026-09-17	10.2300	10.2300	8.1600	8.1600	-29.473%	5	11	+38.480%
2026-09-14	11.5700	11.5700	11.5700	11.5700	+89.984%	1	12	-2.334%
2026-09-08	6.1300	6.1500	5.8500	6.0900	-39.222%	23	12	+85.550%
2026-09-02	10.0200	10.0200	10.0200	10.0200	+12.838%	1	9	+12.774%
2026-08-31	8.8800	8.8800	8.8800	8.8800	+26.857%	2	8	+27.252%
2026-08-27	7.1400	7.1400	7.0000	7.0000	-25.769%	2	6	+61.429%
2026-08-24	9.4300	9.4300	9.4300	9.4300	+12.530%	1	4	+19.830%
2026-08-21	8.5100	8.5100	8.3800	8.3800	+2.195%	3	4	+34.845%
2026-08-19	8.2000	8.2000	8.2000	8.2000	+26.154%	1	3	+37.805%
2026-08-14	6.3200	6.5000	6.3200	6.5000	0.000%	2	2	+73.846%

Share