Dark

Check out our API

OKLO20261002P47
OKLO Oct 2 2026 47.00 Put (OKLO261002P00047000)
option OPRA

EOD

Oct 1, 2026

9.40+1.184%(+0.11)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4000	9.4000	9.4000	9.4000	+1.184%	16	1	0.000%
2026-09-30	9.1800	9.3500	9.1800	9.2900	-5.972%	3	12	+1.184%
2026-09-29	9.8800	9.8800	9.8800	9.8800	+13.043%	6	13	-4.858%
2026-09-24	8.7500	8.7500	8.7400	8.7400	+16.378%	2	13	+7.551%
2026-09-23	7.5100	7.5100	7.5100	7.5100	+15.716%	6	15	+25.166%
2026-09-22	6.3100	6.4900	6.3100	6.4900	-20.074%	2	13	+44.838%
2026-09-21	8.1200	8.1200	8.1200	8.1200	-8.969%	1	12	+15.764%
2026-09-18	8.9200	8.9200	8.9200	8.9200	+22.359%	1	12	+5.381%
2026-09-17	9.1200	9.1300	7.2900	7.2900	-37.317%	17	12	+28.944%
2026-09-16	11.6300	11.6300	11.6300	11.6300	+15.149%	3	23	-19.175%
2026-09-11	10.1000	10.1000	10.1000	10.1000	+82.310%	1	23	-6.931%
2026-09-08	5.3800	5.5400	5.2700	5.5400	-27.105%	10	23	+69.675%
2026-09-03	7.6000	7.6000	7.6000	7.6000	-15.556%	2	20	+23.684%
2026-09-01	9.0000	9.0000	9.0000	9.0000	+50.502%	3	18	+4.444%
2026-08-26	5.9800	5.9800	5.9800	5.9800	-0.333%	1	17	+57.191%
2026-08-25	5.9900	6.0000	5.9900	6.0000	-21.053%	2	17	+56.667%
2026-08-21	7.7200	7.7400	7.5000	7.6000	0.000%	15	15	+23.684%

Share