Dark

Check out our API

OKLO20261002P46
OKLO Oct 2 2026 46.00 Put (OKLO261002P00046000)
option OPRA

EOD

Oct 1, 2026

9.00+6.509%(+0.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0100	9.0100	8.9700	9.0000	+6.509%	6	4	0.000%
2026-09-30	7.4000	8.4500	7.4000	8.4500	+0.835%	2	4	+6.509%
2026-09-29	8.3800	8.3800	8.3800	8.3800	-5.311%	1	15	+7.399%
2026-09-28	8.7100	8.8500	8.7100	8.8500	+12.452%	2	16	+1.695%
2026-09-24	8.2000	8.2000	7.8700	7.8700	+40.536%	2	15	+14.358%
2026-09-22	5.5800	5.6000	5.5800	5.6000	-26.606%	3	13	+60.714%
2026-09-17	8.2600	8.2600	7.6300	7.6300	-29.023%	9	13	+17.955%
2026-09-16	10.4800	10.7500	10.4800	10.7500	+10.825%	3	15	-16.279%
2026-09-14	9.7000	9.7000	9.7000	9.7000	+4.413%	1	13	-7.216%
2026-09-11	9.0000	9.2900	9.0000	9.2900	+91.546%	3	12	-3.122%
2026-09-08	5.0500	5.0500	4.7000	4.8500	-31.690%	11	10	+85.567%
2026-09-03	7.1000	7.1000	7.1000	7.1000	-14.766%	1	8	+26.761%
2026-09-02	8.3300	8.3300	8.3300	8.3300	-0.951%	1	9	+8.043%
2026-09-01	8.3500	8.4100	8.3500	8.4100	+19.291%	2	8	+7.015%
2026-08-28	7.0500	7.0500	7.0500	7.0500	-10.191%	1	7	+27.660%
2026-08-24	7.7000	7.8500	7.7000	7.8500	+14.934%	4	8	+14.650%
2026-08-21	6.8400	6.8400	6.8300	6.8300	+27.664%	3	5	+31.772%
2026-08-14	5.3500	5.3500	5.3500	5.3500	+9.184%	1	2	+68.224%
2026-08-13	4.9000	4.9000	4.9000	4.9000	0.000%	1	0	+83.673%

Share