Dark

OKLO20261002P45
OKLO Oct 2 2026 45.00 Put (OKLO261002P00045000)
option OPRA

EOD

Oct 1, 2026

9.10+23.306%(+1.72)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9700	9.1000	7.9700	9.1000	+23.306%	227	77	0.000%
2026-09-30	7.5200	7.5200	7.3800	7.3800	-7.750%	4	151	+23.306%
2026-09-29	7.3200	8.0800	7.0500	8.0000	+3.359%	12	202	+13.750%
2026-09-28	7.8500	7.9000	7.4300	7.7400	+12.828%	10	212	+17.571%
2026-09-25	6.4000	6.8600	6.4000	6.8600	-0.724%	5	222	+32.653%
2026-09-24	7.1400	7.2200	6.8000	6.9100	+12.724%	13	227	+31.693%
2026-09-23	5.7700	6.1300	5.5600	6.1300	+30.426%	10	236	+48.450%
2026-09-22	5.9000	5.9000	4.6200	4.7000	-9.615%	17	230	+93.617%
2026-09-21	6.2000	6.2500	5.2000	5.2000	-28.767%	100	229	+75.000%
2026-09-18	6.9200	7.3000	6.9200	7.3000	+29.893%	4	129	+24.658%
2026-09-17	7.1700	7.2800	5.5000	5.6200	-42.240%	96	127	+61.922%
2026-09-16	9.7300	9.7300	9.7300	9.7300	+0.103%	1	64	-6.475%
2026-09-15	9.6600	9.7200	9.6600	9.7200	+8.725%	3	63	-6.379%
2026-09-14	9.8000	9.8000	8.7200	8.9400	-0.445%	13	62	+1.790%
2026-09-11	8.5400	8.9800	8.4500	8.9800	+91.880%	9	62	+1.336%
2026-09-09	4.2000	4.6800	4.2000	4.6800	+4.000%	3	61	+94.444%
2026-09-08	4.6400	4.6400	3.9000	4.5000	-23.469%	6	63	+102.222%
2026-09-04	6.3300	6.3300	5.8800	5.8800	-7.109%	32	56	+54.762%
2026-09-03	6.4800	6.5700	6.3300	6.3300	-4.812%	6	56	+43.760%
2026-09-02	7.4700	7.4700	6.6500	6.6500	-5.136%	5	52	+36.842%
2026-08-28	6.2200	7.0100	6.2200	7.0100	+36.117%	24	48	+29.815%
2026-08-27	5.1600	5.1600	4.9500	5.1500	-27.669%	11	26	+76.699%
2026-08-24	7.0500	7.1200	7.0500	7.1200	+16.721%	4	21	+27.809%
2026-08-21	5.8500	6.1000	5.8500	6.1000	-8.955%	8	20	+49.180%
2026-08-20	6.7000	6.7000	6.7000	6.7000	+4.199%	1	16	+35.821%
2026-08-19	6.4300	6.4300	6.4300	6.4300	+0.626%	8	15	+41.524%
2026-08-18	6.3900	6.3900	6.3900	6.3900	+22.414%	4	7	+42.410%
2026-08-17	5.2200	5.2200	5.2200	5.2200	0.000%	3	0	+74.330%

.dark-mode .WhpD0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhpD0D{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P45OKLO Oct 2 2026 45.00 Put (OKLO261002P00045000)option OPRA

OKLO20261002P45
OKLO Oct 2 2026 45.00 Put (OKLO261002P00045000)
option OPRA