Dark

Check out our Dark Pool Levels

OKLO20261002P44
OKLO Oct 2 2026 44.00 Put (OKLO261002P00044000)
option OPRA

EOD

Sep 30, 2026

6.17-12.482%(-0.88)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.5800	6.5800	5.9400	6.1700	-12.482%	13	50	0.000%
2026-09-29	6.1700	7.0500	6.1700	7.0500	+4.911%	7	44	-12.482%
2026-09-28	6.2300	6.7200	6.2300	6.7200	+6.329%	3	46	-8.185%
2026-09-25	6.1500	6.3200	6.0000	6.3200	-1.404%	34	46	-2.373%
2026-09-24	6.4100	6.4100	6.4100	6.4100	+24.225%	2	58	-3.744%
2026-09-23	5.0500	5.1600	5.0400	5.1600	+29.000%	4	58	+19.574%
2026-09-22	4.0000	4.0000	4.0000	4.0000	-6.542%	1	58	+54.250%
2026-09-21	5.3500	5.3500	4.2800	4.2800	-34.756%	5	59	+44.159%
2026-09-18	5.1900	6.5800	5.1900	6.5600	+35.258%	32	54	-5.945%
2026-09-17	6.2000	6.2000	4.7600	4.8500	-40.344%	12	25	+27.216%
2026-09-15	8.1300	8.1300	8.1300	8.1300	+4.499%	1	19	-24.108%
2026-09-14	7.7800	7.7800	7.7800	7.7800	-1.643%	2	18	-20.694%
2026-09-11	6.2500	7.9100	6.2000	7.9100	+42.011%	7	18	-21.997%
2026-09-10	5.2100	5.5700	4.7500	5.5700	+43.557%	6	20	+10.772%
2026-09-08	3.6400	3.8800	3.6400	3.8800	-26.654%	13	21	+59.021%
2026-09-04	5.2900	5.2900	5.2900	5.2900	-6.372%	1	20	+16.635%
2026-09-03	5.4500	5.6500	5.4500	5.6500	-13.476%	2	20	+9.204%
2026-09-01	6.5300	6.5300	6.5300	6.5300	+17.235%	1	19	-5.513%
2026-08-31	5.4300	5.5700	5.4300	5.5700	+28.341%	10	18	+10.772%
2026-08-27	4.3400	4.3400	4.3400	4.3400	-3.125%	1	9	+42.166%
2026-08-25	4.2200	4.4800	4.2200	4.4800	-7.054%	2	8	+37.723%
2026-08-21	4.8200	4.8200	4.8200	4.8200	+5.470%	1	6	+28.008%
2026-08-17	4.5700	4.5700	4.5700	4.5700	-1.720%	1	5	+35.011%
2026-08-14	4.2600	4.6500	4.2600	4.6500	0.000%	5	0	+32.688%

Share