Dark

Check out our Dark Pool Levels

OKLO20261002P44.5
OKLO Oct 2 2026 44.50 Put (OKLO261002P00044500)
option OPRA

EOD

Sep 30, 2026

6.60-12.351%(-0.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4600	6.6000	6.3600	6.6000	-12.351%	6	11	0.000%
2026-09-28	7.5300	7.5300	7.5300	7.5300	+15.138%	3	5	-12.351%
2026-09-25	6.4900	6.9500	6.4900	6.5400	-4.803%	7	6	+0.917%
2026-09-24	6.7600	6.8800	6.7600	6.8700	+21.809%	4	10	-3.930%
2026-09-23	5.0700	5.6400	5.0700	5.6400	-19.658%	3	7	+17.021%
2026-09-18	7.0200	7.0200	7.0200	7.0200	0.000%	5	5	-5.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC