Dark

OKLO20261002P43
OKLO Oct 2 2026 43.00 Put (OKLO261002P00043000)
option OPRA

EOD

Oct 1, 2026

7.14+45.418%(+2.23)260

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	7.1400	5.8100	7.1400	+45.418%	260	93	0.000%
2026-09-30	6.0000	6.0000	4.7100	4.9100	-16.920%	194	167	+45.418%
2026-09-29	5.4100	6.1000	5.1500	5.9100	+3.684%	70	223	+20.812%
2026-09-28	5.0500	5.9100	5.0500	5.7000	+10.680%	8	273	+25.263%
2026-09-25	5.5000	5.5500	4.8500	5.1500	+3.000%	12	278	+38.641%
2026-09-24	5.0000	5.5400	5.0000	5.0000	+17.371%	10	280	+42.800%
2026-09-23	4.0000	4.2600	4.0000	4.2600	+27.164%	8	280	+67.606%
2026-09-22	3.9000	3.9000	3.1500	3.3500	-10.667%	5	280	+113.134%
2026-09-21	4.1300	4.1300	3.7500	3.7500	-34.669%	41	279	+90.400%
2026-09-18	4.1000	5.8500	4.1000	5.7400	+4.745%	6	238	+24.390%
2026-09-17	5.4800	5.4800	5.4800	5.4800	-30.368%	1	236	+30.292%
2026-09-16	7.8700	7.8700	7.8700	7.8700	+8.702%	188	235	-9.276%
2026-09-15	7.2400	7.2400	7.2400	7.2400	+6.942%	2	48	-1.381%
2026-09-14	7.7000	7.7000	6.7500	6.7700	-3.972%	22	46	+5.465%
2026-09-11	6.6200	7.0500	6.5800	7.0500	+60.227%	6	29	+1.277%
2026-09-10	4.4000	4.4000	4.4000	4.4000	+32.132%	2	29	+62.273%
2026-09-09	3.1500	3.3300	3.1500	3.3300	-0.597%	8	28	+114.414%
2026-09-08	3.1000	3.3500	2.8500	3.3500	-25.056%	4	21	+113.134%
2026-09-04	4.4700	4.4700	4.4700	4.4700	-5.895%	4	15	+59.732%
2026-09-03	4.7500	4.7500	4.7500	4.7500	-13.949%	1	15	+50.316%
2026-08-28	4.9900	5.5200	4.9900	5.5200	+14.050%	5	14	+29.348%
2026-08-26	4.8700	4.8700	4.8400	4.8400	+15.513%	3	10	+47.521%
2026-08-25	4.3000	4.3000	4.1900	4.1900	-26.748%	4	12	+70.406%
2026-08-24	5.7200	5.7200	5.7200	5.7200	+16.973%	3	8	+24.825%
2026-08-21	4.8800	4.8900	4.8700	4.8900	-2.200%	3	5	+46.012%
2026-08-20	5.0000	5.0000	5.0000	5.0000	-8.759%	1	3	+42.800%
2026-08-19	5.4800	5.4800	5.4800	5.4800	+6.615%	1	3	+30.292%
2026-08-18	5.1400	5.1400	5.1400	5.1400	+33.854%	2	2	+38.911%
2026-08-14	3.8400	3.8400	3.8400	3.8400	0.000%	1	0	+85.938%

.dark-mode .pbW9D4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbW9D4{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P43OKLO Oct 2 2026 43.00 Put (OKLO261002P00043000)option OPRA

OKLO20261002P43
OKLO Oct 2 2026 43.00 Put (OKLO261002P00043000)
option OPRA