Dark

Check out our Dark Pool Levels

OKLO20261002P43.5
OKLO Oct 2 2026 43.50 Put (OKLO261002P00043500)
option OPRA

EOD

Sep 30, 2026

5.53-4.983%(-0.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.6300	5.6300	5.5200	5.5300	-4.983%	4	7	0.000%
2026-09-29	5.7200	5.8200	5.7200	5.8200	-4.590%	2	10	-4.983%
2026-09-28	6.0000	6.1000	6.0000	6.1000	+12.546%	2	9	-9.344%
2026-09-25	5.8900	5.8900	5.4200	5.4200	+17.826%	3	8	+2.030%
2026-09-23	4.4300	4.6000	4.4300	4.6000	-21.635%	4	7	+20.217%
2026-09-18	5.9500	5.9500	5.8700	5.8700	0.000%	5	5	-5.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC