Dark

OKLO20261002P42
OKLO Oct 2 2026 42.00 Put (OKLO261002P00042000)
option OPRA

EOD

Sep 30, 2026

4.85-4.339%(-0.22)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8900	4.8900	3.6000	4.8500	-4.339%	48	97	0.000%
2026-09-29	4.5000	5.0700	4.5000	5.0700	+4.752%	3	134	-4.339%
2026-09-28	4.7500	4.9700	4.3000	4.8400	+7.080%	13	134	+0.207%
2026-09-25	4.4500	4.6900	3.7500	4.5200	+15.013%	47	146	+7.301%
2026-09-24	4.5200	4.6200	3.9300	3.9300	+10.084%	4	113	+23.410%
2026-09-23	3.3000	3.6500	3.1900	3.5700	+40.000%	4	113	+35.854%
2026-09-22	3.4000	3.4000	2.5200	2.5500	-19.048%	55	109	+90.196%
2026-09-21	3.3500	3.3500	3.0100	3.1500	-36.105%	22	77	+53.968%
2026-09-18	4.4000	5.0000	4.4000	4.9300	+42.899%	15	56	-1.623%
2026-09-17	4.9300	5.1500	3.4000	3.4500	-51.748%	27	69	+40.580%
2026-09-16	7.3400	7.3900	7.1500	7.1500	+16.260%	4	65	-32.168%
2026-09-14	7.6300	7.6300	6.0000	6.1500	-4.355%	10	63	-21.138%
2026-09-11	4.9500	6.4300	4.9400	6.4300	+56.448%	26	65	-24.572%
2026-09-10	3.6500	4.1700	3.6500	4.1100	+46.263%	13	51	+18.005%
2026-09-09	2.5200	2.9600	2.5200	2.8100	+4.074%	12	53	+72.598%
2026-09-08	2.8800	2.8800	2.7000	2.7000	-28.947%	17	46	+79.630%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-8.654%	20	61	+27.632%
2026-09-03	4.1600	4.1600	4.1600	4.1600	-19.380%	2	61	+16.587%
2026-09-02	5.2500	5.2500	5.1600	5.1600	-1.714%	21	59	-6.008%
2026-09-01	5.2000	5.2500	5.2000	5.2500	+22.951%	2	39	-7.619%
2026-08-31	4.1600	4.2700	4.1600	4.2700	-11.959%	2	38	+13.583%
2026-08-28	4.1800	4.9000	4.1100	4.8500	+32.877%	19	37	0.000%
2026-08-27	3.6500	3.6500	3.6500	3.6500	-13.507%	1	36	+32.877%
2026-08-26	3.1300	4.2200	3.1300	4.2200	+31.875%	12	35	+14.929%
2026-08-25	4.9200	4.9200	3.2000	3.2000	-34.694%	20	31	+51.563%
2026-08-24	5.0000	5.3900	4.9000	4.9000	+16.667%	3	14	-1.020%
2026-08-21	4.2000	4.2000	4.2000	4.2000	-12.682%	3	11	+15.476%
2026-08-19	4.8100	4.8100	4.8100	4.8100	+7.127%	2	8	+0.832%
2026-08-18	4.3900	4.6000	4.3900	4.4900	0.000%	6	6	+8.018%

.dark-mode .pgPz1H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgPz1H{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P42OKLO Oct 2 2026 42.00 Put (OKLO261002P00042000)option OPRA

OKLO20261002P42
OKLO Oct 2 2026 42.00 Put (OKLO261002P00042000)
option OPRA