Dark

Check out our API

OKLO20261002P42.5
OKLO Oct 2 2026 42.50 Put (OKLO261002P00042500)
option OPRA

EOD

Oct 1, 2026

6.55+48.864%(+2.15)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5500	6.5500	6.5500	6.5500	+48.864%	39	14	0.000%
2026-09-30	4.7600	4.7600	4.4000	4.4000	-20.290%	5	26	+48.864%
2026-09-29	4.8000	5.5200	4.6600	5.5200	+5.344%	24	26	+18.659%
2026-09-28	5.4200	5.5000	5.2400	5.2400	+6.073%	12	25	+25.000%
2026-09-25	5.0100	5.1000	4.4500	4.9400	+34.605%	12	27	+32.591%
2026-09-23	3.6700	3.6700	3.6700	3.6700	+27.875%	1	23	+78.474%
2026-09-22	3.6700	3.6700	2.8700	2.8700	-14.328%	6	22	+128.223%
2026-09-21	3.3500	3.3500	3.3500	3.3500	-36.792%	2	17	+95.522%
2026-09-18	5.3000	5.3000	5.3000	5.3000	+30.864%	1	15	+23.585%
2026-09-17	5.3800	5.3800	3.7100	4.0500	-39.732%	17	16	+61.728%
2026-09-14	6.5100	6.7200	6.5100	6.7200	0.000%	2	0	-2.530%

Share