Dark

OKLO20261002P41
OKLO Oct 2 2026 41.00 Put (OKLO261002P00041000)
option OPRA

EOD

Sep 30, 2026

4.15+0.973%(+0.04)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8000	4.1500	2.9600	4.1500	+0.973%	60	232	0.000%
2026-09-29	3.5500	4.1500	3.5500	4.1100	+1.733%	95	257	+0.973%
2026-09-28	3.9000	4.1700	3.3700	4.0400	+10.685%	145	302	+2.723%
2026-09-25	3.3100	3.7000	3.0700	3.6500	+10.606%	83	416	+13.699%
2026-09-24	3.5700	3.7500	3.2500	3.3000	+7.843%	60	376	+25.758%
2026-09-23	2.8200	3.0600	2.6900	3.0600	+50.000%	78	333	+35.621%
2026-09-22	2.6400	2.6400	1.8200	2.0400	-14.644%	114	287	+103.431%
2026-09-21	3.0600	3.0600	2.3000	2.3900	-36.267%	72	214	+73.640%
2026-09-18	3.7500	4.0000	3.7500	3.7500	+25.000%	18	188	+10.667%
2026-09-17	4.2000	4.2000	2.7500	3.0000	-49.066%	33	188	+38.333%
2026-09-16	5.5800	6.4800	5.5800	5.8900	+6.126%	38	201	-29.542%
2026-09-15	5.8200	6.1200	5.4300	5.5500	+2.778%	69	193	-25.225%
2026-09-14	6.1700	6.1700	5.1900	5.4000	+3.250%	71	132	-23.148%
2026-09-11	4.3100	5.2400	4.3100	5.2300	+48.159%	25	78	-20.650%
2026-09-10	3.0700	3.5300	3.0700	3.5300	+44.672%	5	71	+17.564%
2026-09-09	2.2000	2.4400	2.2000	2.4400	+8.929%	3	70	+70.082%
2026-09-08	2.3100	2.3100	2.0500	2.2400	-31.498%	30	69	+85.268%
2026-09-04	3.1200	3.3300	3.1200	3.2700	-25.000%	6	67	+26.911%
2026-09-02	4.3600	4.3600	4.3600	4.3600	+21.788%	3	67	-4.817%
2026-08-31	3.7000	3.7000	3.5800	3.5800	-16.744%	3	64	+15.922%
2026-08-28	3.3000	4.3000	3.3000	4.3000	+45.763%	13	64	-3.488%
2026-08-27	3.6700	3.6700	2.9500	2.9500	-23.773%	2	60	+40.678%
2026-08-26	2.4900	3.9200	2.4900	3.8700	+31.186%	55	59	+7.235%
2026-08-25	2.9500	2.9500	2.9500	2.9500	-31.713%	1	32	+40.678%
2026-08-24	4.7500	4.7500	4.3200	4.3200	+20.670%	16	31	-3.935%
2026-08-21	3.5800	3.5800	3.5800	3.5800	-13.527%	3	20	+15.922%
2026-08-20	3.9500	4.3000	3.9500	4.1400	+6.154%	10	17	+0.242%
2026-08-18	3.7000	3.9000	3.7000	3.9000	+23.418%	2	13	+6.410%
2026-08-14	2.8600	3.1700	2.8600	3.1600	0.000%	11	0	+31.329%

.dark-mode .gnTqXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnTqXb{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P41OKLO Oct 2 2026 41.00 Put (OKLO261002P00041000)option OPRA

OKLO20261002P41
OKLO Oct 2 2026 41.00 Put (OKLO261002P00041000)
option OPRA