Dark

Check out our Level2View

OKLO20261002P41.5
OKLO Oct 2 2026 41.50 Put (OKLO261002P00041500)
option OPRA

EOD

Sep 30, 2026

4.22-2.540%(-0.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4100	4.2200	3.4000	4.2200	-2.540%	12	28	0.000%
2026-09-29	4.2800	4.3300	4.2800	4.3300	-1.142%	2	31	-2.540%
2026-09-28	4.4500	4.6600	4.3800	4.3800	+16.180%	4	31	-3.653%
2026-09-25	4.2000	4.2000	3.4700	3.7700	-10.024%	13	31	+11.936%
2026-09-24	4.1500	4.1900	4.1500	4.1900	+44.483%	9	29	+0.716%
2026-09-23	2.9000	2.9000	2.9000	2.9000	+25.541%	3	20	+45.517%
2026-09-22	3.1000	3.1000	2.3100	2.3100	-18.085%	13	19	+82.684%
2026-09-21	2.8200	2.8200	2.8200	2.8200	-37.054%	4	10	+49.645%
2026-09-18	4.2500	4.4800	4.2500	4.4800	+31.765%	3	8	-5.804%
2026-09-17	4.3100	4.3100	3.1000	3.4000	-39.929%	10	6	+24.118%
2026-09-14	5.6600	5.6600	5.6600	5.6600	0.000%	1	0	-25.442%

Share