Dark

OKLO20261002P40
OKLO Oct 2 2026 40.00 Put (OKLO261002P00040000)
option OPRA

EOD

Sep 30, 2026

3.14-0.317%(-0.01)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9900	3.1400	2.0300	3.1400	-0.317%	49	383	0.000%
2026-09-29	2.5700	3.3500	2.4000	3.1500	-3.670%	59	424	-0.317%
2026-09-28	2.8500	3.2700	2.4900	3.2700	+24.335%	251	463	-3.976%
2026-09-25	2.4400	3.0100	2.2000	2.6300	+2.335%	265	627	+19.392%
2026-09-24	2.6000	3.1100	2.4200	2.5700	+4.898%	205	497	+22.179%
2026-09-23	2.0000	2.4500	1.8100	2.4500	+60.131%	55	418	+28.163%
2026-09-22	1.7900	2.1500	1.3400	1.5300	-19.474%	24	410	+105.229%
2026-09-21	2.3600	2.3600	1.7000	1.9000	-36.455%	76	409	+65.263%
2026-09-18	2.3000	3.5500	2.3000	2.9900	+20.565%	46	376	+5.017%
2026-09-17	3.3500	3.5000	2.1900	2.4800	-53.208%	96	371	+26.613%
2026-09-16	4.4500	5.7500	4.2800	5.3000	+11.111%	233	383	-40.755%
2026-09-15	4.7400	5.0600	4.6200	4.7700	+2.802%	18	171	-34.172%
2026-09-14	6.0000	6.0000	4.3100	4.6400	-2.316%	81	173	-32.328%
2026-09-11	3.5000	4.7500	3.5000	4.7500	+62.671%	41	184	-33.895%
2026-09-10	2.3700	3.0000	2.3700	2.9200	+56.989%	37	169	+7.534%
2026-09-09	1.8200	2.1000	1.7800	1.8600	+4.494%	13	166	+68.817%
2026-09-08	2.0000	2.0000	1.6100	1.7800	-33.829%	58	160	+76.404%
2026-09-04	3.1000	3.1000	2.6000	2.6900	-18.976%	58	115	+16.729%
2026-09-03	3.1000	3.3200	2.8600	3.3200	-2.065%	32	115	-5.422%
2026-09-02	3.7500	3.7700	3.3900	3.3900	-16.912%	6	90	-7.375%
2026-09-01	3.8200	4.0800	3.8200	4.0800	+31.613%	14	91	-23.039%
2026-08-31	3.2000	3.2200	3.1000	3.1000	-17.112%	5	77	+1.290%
2026-08-28	2.7900	3.7400	2.7200	3.7400	+34.532%	27	73	-16.043%
2026-08-27	2.8000	2.8000	2.5800	2.7800	-17.015%	4	54	+12.950%
2026-08-26	2.2500	3.3500	2.2500	3.3500	+39.583%	22	54	-6.269%
2026-08-25	3.0500	3.0500	2.3300	2.4000	-40.741%	5	40	+30.833%
2026-08-24	4.1600	4.1600	4.0000	4.0500	+27.358%	6	41	-22.469%
2026-08-21	3.4500	3.4500	2.9000	3.1800	-3.049%	19	36	-1.258%
2026-08-20	3.3000	3.3000	3.2800	3.2800	+4.792%	2	20	-4.268%
2026-08-19	3.5000	3.8000	3.1300	3.1300	-9.275%	3	19	+0.319%
2026-08-18	3.4300	3.4700	3.4300	3.4500	+26.374%	6	18	-8.986%
2026-08-17	3.0000	3.0000	2.7300	2.7300	+1.111%	14	0	+15.018%
2026-08-14	2.7000	2.7000	2.7000	2.7000	+16.883%	1	0	+16.296%
2026-08-13	2.3100	2.3100	2.3100	2.3100	0.000%	1	0	+35.931%

.dark-mode .fTPbWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTPbWg{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P40OKLO Oct 2 2026 40.00 Put (OKLO261002P00040000)option OPRA

OKLO20261002P40
OKLO Oct 2 2026 40.00 Put (OKLO261002P00040000)
option OPRA