Dark

Check out our API

OKLO20261002P40.5
OKLO Oct 2 2026 40.50 Put (OKLO261002P00040500)
option OPRA

EOD

Oct 1, 2026

4.27+35.556%(+1.12)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1200	4.3500	4.1200	4.2700	+35.556%	12	142	0.000%
2026-09-30	3.0400	3.4900	2.4200	3.1500	-11.268%	195	191	+35.556%
2026-09-29	2.9900	3.7500	2.9900	3.5500	+2.305%	35	205	+20.282%
2026-09-28	3.5500	3.6000	2.9800	3.4700	+13.399%	109	218	+23.055%
2026-09-25	3.3100	3.3100	2.6600	3.0600	+9.286%	67	281	+39.542%
2026-09-24	3.2500	3.3100	2.6600	2.8000	+5.660%	55	278	+52.500%
2026-09-23	2.2400	2.6500	2.0100	2.6500	+43.243%	25	288	+61.132%
2026-09-22	2.3500	2.3700	1.6000	1.8500	-11.483%	74	280	+130.811%
2026-09-21	2.2000	2.2300	2.0700	2.0900	-43.817%	16	307	+104.306%
2026-09-18	3.9000	3.9000	3.7200	3.7200	+41.445%	3	304	+14.785%
2026-09-17	3.7200	3.7200	2.4500	2.6300	-54.577%	31	304	+62.357%
2026-09-16	5.4200	6.1900	5.4200	5.7900	+15.800%	223	0	-26.252%
2026-09-15	5.6500	5.6500	5.0000	5.0000	+0.200%	39	0	-14.600%
2026-09-14	5.6700	5.6700	4.7000	4.9900	0.000%	121	0	-14.429%

Share