Dark

OKLO20261002P39
OKLO Oct 2 2026 39.00 Put (OKLO261002P00039000)
option OPRA

EOD

Oct 1, 2026

2.85+26.106%(+0.59)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8800	2.8500	1.8800	2.8500	+26.106%	22	558	0.000%
2026-09-30	2.0200	2.2600	1.3900	2.2600	-6.612%	53	569	+26.106%
2026-09-29	1.9300	2.4200	1.7100	2.4200	-4.348%	21	611	+17.769%
2026-09-28	2.3700	2.5300	1.9600	2.5300	+32.461%	39	623	+12.648%
2026-09-25	1.5700	2.1900	1.5700	1.9100	+4.945%	135	607	+49.215%
2026-09-24	1.7000	2.4600	1.7000	1.8200	+10.976%	190	568	+56.593%
2026-09-23	1.5000	1.7100	1.2700	1.6400	+42.609%	57	516	+73.780%
2026-09-22	1.3900	1.5900	0.9500	1.1500	-9.449%	33	518	+147.826%
2026-09-21	1.5400	1.5400	1.2700	1.2700	-49.200%	19	504	+124.409%
2026-09-18	2.6100	2.8000	2.4000	2.5000	+32.979%	43	499	+14.000%
2026-09-17	2.7300	2.9500	1.7300	1.8800	-60.000%	82	537	+51.596%
2026-09-16	4.6200	4.7000	4.6200	4.7000	+10.070%	4	536	-39.362%
2026-09-15	4.2700	4.2700	4.2700	4.2700	+7.557%	1	536	-33.255%
2026-09-14	4.0500	4.0500	3.6500	3.9700	+5.867%	5	537	-28.212%
2026-09-11	2.7500	3.7500	2.7500	3.7500	+70.455%	23	536	-24.000%
2026-09-10	2.2000	2.3000	1.9900	2.2000	+44.737%	14	524	+29.545%
2026-09-09	1.6000	1.6000	1.4500	1.5200	+8.571%	5	524	+87.500%
2026-09-08	1.8900	1.8900	1.3300	1.4000	-37.778%	21	524	+103.571%
2026-09-04	2.2300	2.2500	2.2200	2.2500	-11.765%	440	104	+26.667%
2026-09-03	2.7400	2.7400	2.4700	2.5500	-19.304%	7	104	+11.765%
2026-09-02	3.6500	3.6500	3.1600	3.1600	-5.672%	5	99	-9.810%
2026-09-01	3.3000	3.4500	3.3000	3.3500	+22.263%	59	98	-14.925%
2026-08-31	2.7400	2.7400	2.7400	2.7400	-10.749%	1	42	+4.015%
2026-08-28	2.7200	3.0700	2.7200	3.0700	+28.452%	10	42	-7.166%
2026-08-27	2.7600	2.7600	2.1300	2.3900	-13.091%	4	39	+19.247%
2026-08-26	1.7200	2.8700	1.7200	2.7500	+34.146%	19	38	+3.636%
2026-08-25	2.4400	2.4400	2.0500	2.0500	-39.169%	6	24	+39.024%
2026-08-24	3.3500	3.3700	3.2200	3.3700	+14.237%	23	21	-15.430%
2026-08-20	3.0100	3.0100	2.9500	2.9500	-1.667%	5	12	-3.390%
2026-08-18	2.9200	3.0000	2.9200	3.0000	+29.310%	6	8	-5.000%
2026-08-17	2.3200	2.3200	2.3200	2.3200	+0.870%	1	0	+22.845%
2026-08-14	2.3000	2.3000	2.3000	2.3000	0.000%	2	0	+23.913%

.dark-mode .v26P5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v26P5n{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P39OKLO Oct 2 2026 39.00 Put (OKLO261002P00039000)option OPRA

OKLO20261002P39
OKLO Oct 2 2026 39.00 Put (OKLO261002P00039000)
option OPRA