Dark

Check out our API

OKLO20261002P39.5
OKLO Oct 2 2026 39.50 Put (OKLO261002P00039500)
option OPRA

EOD

Oct 1, 2026

3.18+62.245%(+1.22)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4600	3.3300	2.4600	3.1800	+62.245%	71	140	0.000%
2026-09-30	2.4100	2.4100	1.9600	1.9600	-26.592%	11	145	+62.245%
2026-09-29	2.1900	2.8800	2.1900	2.6700	-2.198%	19	145	+19.101%
2026-09-28	2.7200	2.8000	2.1200	2.7300	+22.422%	91	152	+16.484%
2026-09-25	1.8500	2.6000	1.8500	2.2300	+3.721%	40	141	+42.601%
2026-09-24	2.1500	2.5500	2.1500	2.1500	+11.979%	57	104	+47.907%
2026-09-23	1.7200	2.0200	1.7000	1.9200	+48.837%	41	51	+65.625%
2026-09-22	1.7700	1.8100	1.1900	1.2900	-21.341%	5	18	+146.512%
2026-09-21	1.8700	1.8700	1.5400	1.6400	-43.056%	10	16	+93.902%
2026-09-18	2.7600	2.8800	2.7600	2.8800	+40.488%	2	9	+10.417%
2026-09-17	2.2400	2.2400	1.9600	2.0500	-59.245%	7	8	+55.122%
2026-09-16	4.7800	5.0300	4.7800	5.0300	0.000%	4	0	-36.779%

Share