Dark

OKLO20261002P38
OKLO Oct 2 2026 38.00 Put (OKLO261002P00038000)
option OPRA

EOD

Oct 1, 2026

1.86+29.167%(+0.42)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	2.0600	1.1800	1.8600	+29.167%	245	736	0.000%
2026-09-30	1.1300	1.4400	0.7900	1.4400	-10.559%	238	837	+29.167%
2026-09-29	1.3500	1.7900	1.1300	1.6100	-7.471%	81	843	+15.528%
2026-09-28	1.7200	1.8500	1.2500	1.7400	+26.087%	781	843	+6.897%
2026-09-25	1.0400	1.6500	1.0000	1.3800	+3.759%	344	1,028	+34.783%
2026-09-24	1.5000	1.6800	1.2200	1.3300	+9.016%	157	829	+39.850%
2026-09-23	1.1400	1.2500	0.9500	1.2200	+60.526%	108	765	+52.459%
2026-09-22	1.1200	1.1700	0.6700	0.7600	-26.214%	43	771	+144.737%
2026-09-21	1.0900	1.2700	0.8800	1.0300	-45.213%	771	756	+80.583%
2026-09-18	1.7700	2.1800	1.7700	1.8800	+33.333%	100	230	-1.064%
2026-09-17	2.1000	2.1000	1.3300	1.4100	-59.130%	95	260	+31.915%
2026-09-16	3.4500	3.6500	3.4000	3.4500	+2.985%	30	216	-46.087%
2026-09-15	3.5200	3.5200	3.2500	3.3500	+3.077%	8	198	-44.478%
2026-09-14	3.7000	3.7000	3.2500	3.2500	-4.130%	13	196	-42.769%
2026-09-11	2.2000	3.3900	2.2000	3.3900	+83.243%	14	195	-45.133%
2026-09-10	1.7000	1.8600	1.5700	1.8500	+44.531%	35	189	+0.541%
2026-09-09	1.1400	1.2800	1.1400	1.2800	+2.400%	16	170	+45.313%
2026-09-08	1.2300	1.2500	1.0500	1.2500	-30.556%	23	157	+48.800%
2026-09-04	1.8800	1.9000	1.8000	1.8000	-11.765%	10	152	+3.333%
2026-09-03	2.0400	2.0400	2.0400	2.0400	-5.556%	6	152	-8.824%
2026-09-02	2.9200	2.9200	2.1600	2.1600	-22.857%	28	146	-13.889%
2026-09-01	2.7600	3.0000	2.5700	2.8000	+31.455%	149	138	-33.571%
2026-08-31	2.4800	2.4800	2.0900	2.1300	-22.545%	26	66	-12.676%
2026-08-28	1.9400	2.7500	1.9400	2.7500	+48.649%	15	46	-32.364%
2026-08-27	1.8500	1.8500	1.8500	1.8500	-22.917%	2	35	+0.541%
2026-08-26	1.4500	2.4100	1.4500	2.4000	+27.660%	18	37	-22.500%
2026-08-25	1.7300	1.8800	1.7300	1.8800	-38.562%	2	28	-1.064%
2026-08-24	3.0300	3.0600	3.0300	3.0600	+32.468%	4	27	-39.216%
2026-08-21	2.3700	2.3700	2.3100	2.3100	-16.000%	4	23	-19.481%
2026-08-20	2.7500	2.7500	2.7500	2.7500	+18.026%	2	19	-32.364%
2026-08-19	2.2500	2.3700	2.2500	2.3300	-9.339%	3	17	-20.172%
2026-08-18	2.5700	2.5700	2.5700	2.5700	+33.161%	1	14	-27.626%
2026-08-17	2.1500	2.1500	1.9300	1.9300	0.000%	13	0	-3.627%

.dark-mode .Q8RMXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8RMXY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P38OKLO Oct 2 2026 38.00 Put (OKLO261002P00038000)option OPRA

OKLO20261002P38
OKLO Oct 2 2026 38.00 Put (OKLO261002P00038000)
option OPRA