Dark

Check out our Level2View

OKLO20261002P38.5
OKLO Oct 2 2026 38.50 Put (OKLO261002P00038500)
option OPRA

EOD

Oct 1, 2026

2.45+73.759%(+1.04)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8600	2.5100	1.8600	2.4500	+73.759%	37	314	0.000%
2026-09-30	1.2000	1.4200	1.0500	1.4100	-25.397%	412	321	+73.759%
2026-09-29	1.4900	2.1500	1.4900	1.8900	+11.176%	30	190	+29.630%
2026-09-28	2.0300	2.0800	1.4700	1.7000	+4.294%	91	179	+44.118%
2026-09-25	1.4900	1.8800	1.3900	1.6300	+2.516%	162	179	+50.307%
2026-09-24	1.6700	2.0100	1.5000	1.5900	+7.432%	25	100	+54.088%
2026-09-23	1.0400	1.5000	1.0400	1.4800	+48.000%	49	87	+65.541%
2026-09-22	1.3400	1.3400	0.8600	1.0000	-13.793%	33	63	+145.000%
2026-09-21	1.2600	1.2600	1.0800	1.1600	-48.899%	32	51	+111.207%
2026-09-18	1.8000	2.4500	1.8000	2.2700	+44.586%	20	23	+7.930%
2026-09-17	2.3700	2.3700	1.5200	1.5700	-62.169%	11	15	+56.051%
2026-09-16	3.8700	4.1500	3.8700	4.1500	+25.758%	3	0	-40.964%
2026-09-14	3.5500	3.5500	3.3000	3.3000	0.000%	6	0	-25.758%

Share