Dark

OKLO20261002P37
OKLO Oct 2 2026 37.00 Put (OKLO261002P00037000)
option OPRA

EOD

Oct 1, 2026

1.10+37.500%(+0.30)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	1.1600	0.6000	1.1000	+37.500%	246	940	0.000%
2026-09-30	0.7700	1.0700	0.3800	0.8000	-18.367%	568	946	+37.500%
2026-09-29	0.7600	1.2000	0.6600	0.9800	-14.783%	264	860	+12.245%
2026-09-28	1.0700	1.3000	0.7900	1.1500	+32.184%	191	779	-4.348%
2026-09-25	0.6700	1.1000	0.6500	0.8700	-2.247%	631	701	+26.437%
2026-09-24	0.9900	1.1600	0.7900	0.8900	+12.658%	205	341	+23.596%
2026-09-23	0.7800	0.8300	0.6700	0.7900	+64.583%	79	216	+39.241%
2026-09-22	0.8000	0.8000	0.4300	0.4800	-21.311%	41	147	+129.167%
2026-09-21	1.0700	1.0700	0.6100	0.6100	-55.474%	33	144	+80.328%
2026-09-18	1.4300	1.7300	1.3700	1.3700	+29.245%	35	131	-19.708%
2026-09-17	1.9200	1.9200	1.0000	1.0600	-65.472%	40	124	+3.774%
2026-09-16	2.5900	3.0700	2.5900	3.0700	+14.552%	11	120	-64.169%
2026-09-15	2.7200	3.0400	2.6000	2.6800	+2.682%	7	119	-58.955%
2026-09-14	2.9500	2.9900	2.4100	2.6100	+7.407%	38	113	-57.854%
2026-09-11	2.4400	2.5000	2.1700	2.4300	+58.824%	60	109	-54.733%
2026-09-10	1.3000	1.5300	1.3000	1.5300	+53.000%	23	70	-28.105%
2026-09-09	0.9900	1.0000	0.9900	1.0000	+20.482%	2	68	+10.000%
2026-09-08	0.9400	1.0100	0.8300	0.8300	-45.395%	35	68	+32.530%
2026-09-04	1.6200	1.6200	1.3800	1.5200	-5.000%	14	70	-27.632%
2026-09-03	1.5800	1.6000	1.5800	1.6000	-13.978%	20	70	-31.250%
2026-09-02	1.8600	1.8600	1.8600	1.8600	-22.176%	5	54	-40.860%
2026-09-01	2.1700	2.3900	2.1200	2.3900	+12.736%	8	49	-53.975%
2026-08-28	1.6700	2.1200	1.6700	2.1200	+24.706%	9	44	-48.113%
2026-08-27	2.2600	2.2600	1.7000	1.7000	+25.000%	3	35	-35.294%
2026-08-26	1.3600	1.3600	1.3600	1.3600	-1.449%	3	32	-19.118%
2026-08-25	1.4700	1.4700	1.3800	1.3800	-43.902%	3	35	-20.290%
2026-08-24	2.5900	2.5900	2.4600	2.4600	+26.154%	5	33	-55.285%
2026-08-21	1.9500	1.9500	1.9500	1.9500	+1.563%	5	28	-43.590%
2026-08-20	1.9200	1.9200	1.9200	1.9200	-10.280%	1	23	-42.708%
2026-08-18	2.2300	2.2300	2.1400	2.1400	+20.904%	22	22	-48.598%
2026-08-17	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	-37.853%

.dark-mode .T50HcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T50HcQ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P37OKLO Oct 2 2026 37.00 Put (OKLO261002P00037000)option OPRA

OKLO20261002P37
OKLO Oct 2 2026 37.00 Put (OKLO261002P00037000)
option OPRA