Dark

Check out our API

OKLO20261002P37.5
OKLO Oct 2 2026 37.50 Put (OKLO261002P00037500)
option OPRA

EOD

Oct 1, 2026

1.29+11.207%(+0.13)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.5900	0.8500	1.2900	+11.207%	65	455	0.000%
2026-09-30	1.1900	1.1900	0.6000	1.1600	-6.452%	357	474	+11.207%
2026-09-29	1.1200	1.4300	0.8600	1.2400	-13.889%	118	382	+4.032%
2026-09-28	1.1000	1.5300	0.9100	1.4400	+30.909%	133	363	-10.417%
2026-09-25	1.0300	1.3500	0.9500	1.1000	-2.655%	187	300	+17.273%
2026-09-24	1.2000	1.4500	1.0200	1.1300	+7.619%	85	162	+14.159%
2026-09-23	0.8400	1.0500	0.7500	1.0500	+69.355%	20	95	+22.857%
2026-09-22	0.9300	0.9600	0.5700	0.6200	-27.907%	10	82	+108.065%
2026-09-21	1.0000	1.0000	0.8000	0.8600	-47.239%	9	79	+50.000%
2026-09-18	1.6100	1.8400	1.6100	1.6300	+35.833%	63	79	-20.859%
2026-09-17	1.9700	1.9700	1.2000	1.2000	-61.538%	7	17	+7.500%
2026-09-16	3.2000	3.2000	3.1000	3.1200	-9.565%	15	0	-58.654%
2026-09-15	3.4000	3.4500	3.4000	3.4500	0.000%	2	0	-62.609%

Share