Dark

OKLO20261002P36
OKLO Oct 2 2026 36.00 Put (OKLO261002P00036000)
option OPRA

EOD

Oct 1, 2026

0.4000-4.762%(-0.0200)570

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.5500	0.2300	0.4000	-4.762%	570	911	0.000%
2026-09-30	0.5700	0.5700	0.2100	0.4200	-19.231%	403	807	-4.762%
2026-09-29	0.6100	0.6500	0.3600	0.5200	-27.778%	156	758	-23.077%
2026-09-28	0.6600	0.7400	0.4600	0.7200	+41.176%	375	688	-44.444%
2026-09-25	0.4100	0.6700	0.4100	0.5100	-12.069%	218	482	-21.569%
2026-09-24	0.6600	0.7500	0.5000	0.5800	+1.754%	105	363	-31.034%
2026-09-23	0.4800	0.5700	0.4000	0.5700	+62.857%	79	308	-29.825%
2026-09-22	0.5300	0.5300	0.3000	0.3500	-23.913%	36	271	+14.286%
2026-09-21	0.5300	0.6700	0.4300	0.4600	-56.604%	126	287	-13.043%
2026-09-18	1.0600	1.2300	0.9800	1.0600	+24.706%	50	246	-62.264%
2026-09-17	1.6000	1.6000	0.7000	0.8500	-62.555%	86	208	-52.941%
2026-09-16	2.1600	2.6100	2.0400	2.2700	+13.500%	32	204	-82.379%
2026-09-15	2.0500	2.1200	2.0000	2.0000	-1.478%	8	195	-80.000%
2026-09-14	2.5300	2.5800	1.8500	2.0300	-5.140%	51	195	-80.296%
2026-09-11	2.0700	2.1400	1.8500	2.1400	+72.581%	21	173	-81.308%
2026-09-10	1.1700	1.2600	0.9500	1.2400	+61.039%	22	160	-67.742%
2026-09-09	0.7900	0.8700	0.7700	0.7700	+2.667%	25	139	-48.052%
2026-09-08	0.7600	0.7600	0.6500	0.7500	-38.017%	34	114	-46.667%
2026-09-04	1.2700	1.3000	1.1100	1.2100	-17.687%	15	91	-66.942%
2026-09-03	1.1900	1.4700	1.1600	1.4700	+1.379%	16	91	-72.789%
2026-09-02	2.0000	2.0000	1.4500	1.4500	-22.043%	4	89	-72.414%
2026-09-01	1.8600	2.0000	1.8600	1.8600	+21.569%	15	86	-78.495%
2026-08-31	1.5300	1.5300	1.5300	1.5300	-17.297%	1	73	-73.856%
2026-08-28	1.4600	1.8600	1.4600	1.8500	+39.098%	32	73	-78.378%
2026-08-27	1.3100	1.3300	1.1400	1.3300	-20.833%	23	42	-69.925%
2026-08-26	0.9900	1.6800	0.9900	1.6800	+34.400%	11	19	-76.190%
2026-08-25	1.6900	1.6900	1.2500	1.2500	-41.038%	7	10	-68.000%
2026-08-24	1.8600	2.1300	1.8600	2.1200	+13.978%	8	17	-81.132%
2026-08-20	2.0000	2.0000	1.8600	1.8600	-4.124%	5	9	-78.495%
2026-08-19	1.9400	1.9400	1.9400	1.9400	+5.435%	1	4	-79.381%
2026-08-18	1.9100	1.9100	1.7800	1.8400	0.000%	3	3	-78.261%

.dark-mode .l06vHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l06vHc{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P36OKLO Oct 2 2026 36.00 Put (OKLO261002P00036000)option OPRA

OKLO20261002P36
OKLO Oct 2 2026 36.00 Put (OKLO261002P00036000)
option OPRA