Dark

OKLO20261002P35
OKLO Oct 2 2026 35.00 Put (OKLO261002P00035000)
option OPRA

EOD

Oct 1, 2026

0.1400-6.667%(-0.0100)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1900	0.0800	0.1400	-6.667%	400	1,501	0.000%
2026-09-30	0.0900	0.2700	0.0900	0.1500	-44.444%	315	1,413	-6.667%
2026-09-29	0.2500	0.3500	0.2000	0.2700	-30.769%	74	1,459	-48.148%
2026-09-28	0.3500	0.4500	0.2500	0.3900	+39.286%	733	1,459	-64.103%
2026-09-25	0.3200	0.4000	0.2500	0.2800	-20.000%	454	969	-50.000%
2026-09-24	0.3700	0.4600	0.3300	0.3500	0.000%	125	799	-60.000%
2026-09-23	0.2200	0.3500	0.2200	0.3500	+75.000%	303	701	-60.000%
2026-09-22	0.3400	0.3500	0.1800	0.2000	-35.484%	73	435	-30.000%
2026-09-21	0.3900	0.4700	0.2800	0.3100	-57.534%	119	439	-54.839%
2026-09-18	0.7700	0.9100	0.6700	0.7300	+32.727%	129	451	-80.822%
2026-09-17	1.1000	1.1000	0.5000	0.5500	-71.053%	100	425	-74.545%
2026-09-16	1.6000	2.1200	1.6000	1.9000	+21.019%	18	380	-92.632%
2026-09-15	1.6500	1.8800	1.5700	1.5700	-2.484%	16	373	-91.083%
2026-09-14	2.2500	2.2500	1.4000	1.6100	-5.294%	35	371	-91.304%
2026-09-11	1.2000	1.7000	1.2000	1.7000	+100.000%	73	366	-91.765%
2026-09-10	0.9000	0.9600	0.8500	0.8500	+16.438%	57	331	-83.529%
2026-09-09	0.7300	0.7300	0.7300	0.7300	+17.742%	1	299	-80.822%
2026-09-08	0.7500	0.7500	0.4000	0.6200	-30.337%	62	298	-77.419%
2026-09-04	0.9100	1.0100	0.8600	0.8900	-16.038%	19	295	-84.270%
2026-09-03	1.1300	1.1300	0.9300	1.0600	-10.924%	69	295	-86.792%
2026-09-02	1.6800	1.6800	1.1900	1.1900	-23.718%	46	279	-88.235%
2026-09-01	1.5000	1.6500	1.4700	1.5600	+35.652%	30	247	-91.026%
2026-08-31	1.2800	1.2800	1.0900	1.1500	-24.837%	54	230	-87.826%
2026-08-28	1.1200	1.5300	1.1200	1.5300	+34.211%	61	182	-90.850%
2026-08-27	1.1700	1.1700	0.9900	1.1400	-15.556%	43	151	-87.719%
2026-08-26	0.7800	1.3900	0.7800	1.3500	+29.808%	23	120	-89.630%
2026-08-25	1.1600	1.1600	0.9200	1.0400	-38.824%	18	99	-86.538%
2026-08-24	1.8000	1.8000	1.7000	1.7000	+23.188%	16	91	-91.765%
2026-08-21	1.2500	1.3800	1.2500	1.3800	-16.364%	13	75	-89.855%
2026-08-20	1.4700	1.6500	1.4700	1.6500	+26.923%	4	74	-91.515%
2026-08-19	1.6300	1.6600	1.3000	1.3000	-13.333%	15	70	-89.231%
2026-08-18	1.4900	1.6600	1.4800	1.5000	+19.048%	44	59	-90.667%
2026-08-17	1.1800	1.2600	1.1500	1.2600	0.000%	20	0	-88.889%

.dark-mode .TzbgkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzbgkQ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P35OKLO Oct 2 2026 35.00 Put (OKLO261002P00035000)option OPRA

OKLO20261002P35
OKLO Oct 2 2026 35.00 Put (OKLO261002P00035000)
option OPRA