Dark

OKLO20261002P34
OKLO Oct 2 2026 34.00 Put (OKLO261002P00034000)
option OPRA

EOD

Oct 1, 2026

0.0300-57.143%(-0.0400)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0300	0.0300	-57.143%	28	970	0.000%
2026-09-30	0.0600	0.1200	0.0300	0.0700	-36.364%	35	979	-57.143%
2026-09-29	0.1300	0.1500	0.0900	0.1100	-52.174%	88	982	-72.727%
2026-09-28	0.1900	0.2300	0.1300	0.2300	+53.333%	193	955	-86.957%
2026-09-25	0.1800	0.2100	0.1300	0.1500	-21.053%	154	803	-80.000%
2026-09-24	0.2600	0.2800	0.1900	0.1900	-5.000%	59	725	-84.211%
2026-09-23	0.1700	0.2000	0.1600	0.2000	+17.647%	49	681	-85.000%
2026-09-22	0.2100	0.3600	0.1100	0.1700	-46.875%	68	672	-82.353%
2026-09-21	0.2700	0.3200	0.1700	0.3200	-33.333%	73	626	-90.625%
2026-09-18	0.5400	0.6500	0.4500	0.4800	+26.316%	154	637	-93.750%
2026-09-17	0.8500	0.8500	0.3700	0.3800	-76.250%	53	502	-92.105%
2026-09-16	1.3500	1.6000	1.2300	1.6000	+40.351%	31	507	-98.125%
2026-09-15	1.3800	1.3800	1.1400	1.1400	-0.870%	3	488	-97.368%
2026-09-14	1.8000	1.8000	1.1100	1.1500	-8.730%	12	485	-97.391%
2026-09-11	1.1000	1.2600	0.9500	1.2600	+72.603%	39	481	-97.619%
2026-09-10	0.7200	0.7300	0.6000	0.7300	+62.222%	23	442	-95.890%
2026-09-09	0.4500	0.4500	0.4500	0.4500	+7.143%	1	435	-93.333%
2026-09-08	0.5300	0.5500	0.3700	0.4200	-41.667%	27	435	-92.857%
2026-09-04	0.7100	0.7200	0.6500	0.7200	-11.111%	5	435	-95.833%
2026-09-03	0.7400	0.8700	0.7000	0.8100	-8.989%	48	435	-96.296%
2026-09-02	1.2400	1.2400	0.8500	0.8900	-28.226%	326	394	-96.629%
2026-09-01	1.2300	1.3000	1.1000	1.2400	+33.333%	16	127	-97.581%
2026-08-31	1.0500	1.0700	0.9300	0.9300	-20.513%	47	121	-96.774%
2026-08-28	1.1500	1.1800	1.1200	1.1700	+56.000%	6	75	-97.436%
2026-08-27	1.0700	1.0700	0.7500	0.7500	-30.556%	5	69	-96.000%
2026-08-26	0.7400	1.1200	0.7400	1.0800	+16.129%	10	67	-97.222%
2026-08-25	0.9400	0.9400	0.9300	0.9300	-35.417%	46	57	-96.774%
2026-08-24	1.4800	1.5500	1.4400	1.4400	+53.191%	3	11	-97.917%
2026-08-21	0.9400	0.9400	0.9400	0.9400	-27.692%	4	10	-96.809%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-2.256%	1	6	-97.692%
2026-08-19	1.3300	1.3300	1.3300	1.3300	+6.400%	1	5	-97.744%
2026-08-18	1.2700	1.2700	1.2500	1.2500	0.000%	4	4	-97.600%

.dark-mode .VSLCSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSLCSq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P34OKLO Oct 2 2026 34.00 Put (OKLO261002P00034000)option OPRA

OKLO20261002P34
OKLO Oct 2 2026 34.00 Put (OKLO261002P00034000)
option OPRA