Dark

Check out our API

OKLO20261002P34.5
OKLO Oct 2 2026 34.50 Put (OKLO261002P00034500)
option OPRA

EOD

Oct 1, 2026

0.0600-40.000%(-0.0400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.0500	0.0600	-40.000%	26	197	0.000%
2026-09-30	0.1400	0.1400	0.0600	0.1000	-52.381%	37	190	-40.000%
2026-09-29	0.1700	0.2400	0.1300	0.2100	-25.000%	86	187	-71.429%
2026-09-28	0.2800	0.3400	0.1900	0.2800	+40.000%	197	167	-78.571%
2026-09-25	0.2000	0.3100	0.2000	0.2000	-23.077%	27	126	-70.000%
2026-09-24	0.3200	0.3500	0.2600	0.2600	+8.333%	39	109	-76.923%
2026-09-23	0.2300	0.2700	0.2100	0.2400	+60.000%	49	72	-75.000%
2026-09-22	0.2600	0.2800	0.1500	0.1500	-50.000%	5	28	-60.000%
2026-09-21	0.2900	0.3000	0.2900	0.3000	-53.846%	4	25	-80.000%
2026-09-18	0.7600	0.7600	0.6000	0.6500	+54.762%	8	21	-90.769%
2026-09-17	0.7600	0.7600	0.4200	0.4200	-76.000%	28	13	-85.714%
2026-09-16	1.6000	1.7500	1.4300	1.7500	0.000%	6	0	-96.571%

Share