Dark

OKLO20261002P33
OKLO Oct 2 2026 33.00 Put (OKLO261002P00033000)
option OPRA

EOD

Sep 30, 2026

0.0300-78.571%(-0.1100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0200	0.0300	-78.571%	60	448	0.000%
2026-09-29	0.1700	0.1700	0.0500	0.1400	+55.556%	26	491	-78.571%
2026-09-28	0.1700	0.1700	0.0600	0.0900	+12.500%	95	498	-66.667%
2026-09-25	0.0800	0.1100	0.0700	0.0800	-27.273%	42	447	-62.500%
2026-09-24	0.0900	0.1100	0.0900	0.1100	0.000%	24	433	-72.727%
2026-09-23	0.1300	0.1600	0.1000	0.1100	-15.385%	22	428	-72.727%
2026-09-22	0.1400	0.1400	0.1300	0.1300	0.000%	6	409	-76.923%
2026-09-21	0.1900	0.2000	0.1200	0.1300	-60.606%	33	410	-76.923%
2026-09-18	0.4100	0.4600	0.3000	0.3300	+32.000%	19	408	-90.909%
2026-09-17	0.4000	0.4000	0.2500	0.2500	-73.958%	56	396	-88.000%
2026-09-16	0.9800	0.9800	0.9600	0.9600	+18.519%	3	375	-96.875%
2026-09-15	0.9200	0.9200	0.8100	0.8100	-6.897%	3	373	-96.296%
2026-09-14	1.0100	1.2100	0.8700	0.8700	+2.353%	12	370	-96.552%
2026-09-11	0.8900	0.8900	0.7500	0.8500	+77.083%	19	364	-96.471%
2026-09-10	0.5000	0.5200	0.4800	0.4800	+45.455%	4	349	-93.750%
2026-09-09	0.3700	0.3800	0.3300	0.3300	-2.941%	8	345	-90.909%
2026-09-08	0.4200	0.4200	0.3300	0.3400	-32.000%	204	339	-91.176%
2026-09-04	0.5800	0.5800	0.5000	0.5000	-15.254%	14	331	-94.000%
2026-09-03	0.6000	0.6000	0.5600	0.5900	-13.235%	11	331	-94.915%
2026-09-02	1.0400	1.1500	0.6800	0.6800	-29.167%	250	333	-95.588%
2026-09-01	0.9800	1.0000	0.8400	0.9600	+15.663%	11	105	-96.875%
2026-08-31	0.8300	0.8300	0.8300	0.8300	+3.750%	10	102	-96.386%
2026-08-28	0.8000	0.8000	0.8000	0.8000	+21.212%	5	92	-96.250%
2026-08-27	0.6600	0.6600	0.6600	0.6600	-23.256%	5	87	-95.455%
2026-08-26	0.8600	0.8600	0.8600	0.8600	+34.375%	4	82	-96.512%
2026-08-25	0.9200	0.9200	0.6300	0.6400	-44.348%	27	78	-95.313%
2026-08-24	1.2100	1.2600	1.1000	1.1500	+33.721%	23	65	-97.391%
2026-08-21	0.8300	0.8600	0.8300	0.8600	-17.308%	3	43	-96.512%
2026-08-20	0.9800	1.0400	0.9800	1.0400	+19.540%	2	42	-97.115%
2026-08-19	0.9500	0.9500	0.8700	0.8700	-16.346%	6	41	-96.552%
2026-08-18	1.0000	1.0400	1.0000	1.0400	0.000%	35	35	-97.115%

.dark-mode .NzH3bs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzH3bs{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261002P33OKLO Oct 2 2026 33.00 Put (OKLO261002P00033000)option OPRA

OKLO20261002P33
OKLO Oct 2 2026 33.00 Put (OKLO261002P00033000)
option OPRA